Augur USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,351,389 | $ 63,360 | $ 0.665089 | N/A |
| 2025-04-03 | $ 5,611,743 | $ 104,689 | $ 0.698006 | $ 0.665089 |
| 2025-04-02 | $ 5,963,095 | $ 48,299 | $ 0.741782 | $ 0.698006 |
| 2025-04-01 | $ 5,584,141 | $ 414,116 | $ 0.694454 | $ 0.741782 |
| 2025-03-31 | $ 4,980,196 | $ 8,770.23 | $ 0.619229 | $ 0.694454 |
| 2025-03-30 | $ 5,025,305 | $ 32,824 | $ 0.624552 | $ 0.619229 |
| 2025-03-29 | $ 5,511,975 | $ 54,477 | $ 0.685597 | $ 0.624552 |
| 2025-03-28 | $ 5,828,242 | $ 9,910.11 | $ 0.724910 | $ 0.685597 |
| 2025-03-27 | $ 5,848,027 | $ 10,453.45 | $ 0.727313 | $ 0.724910 |
| 2025-03-26 | $ 5,830,217 | $ 14,341.03 | $ 0.725164 | $ 0.727313 |
| 2025-03-25 | $ 5,751,257 | $ 22,705 | $ 0.716067 | $ 0.725164 |
| 2025-03-24 | $ 5,541,909 | $ 66,397 | $ 0.689610 | $ 0.716067 |
| 2025-03-23 | $ 5,991,570 | $ 77,946 | $ 0.745172 | $ 0.689610 |
| 2025-03-22 | $ 6,205,884 | $ 11,928.49 | $ 0.771869 | $ 0.745172 |
| 2025-03-21 | $ 6,284,787 | $ 46,442 | $ 0.781541 | $ 0.771869 |
| 2025-03-20 | $ 6,387,200 | $ 26,177 | $ 0.793736 | $ 0.781541 |
| 2025-03-19 | $ 6,147,517 | $ 24,388 | $ 0.764236 | $ 0.793736 |
| 2025-03-18 | $ 6,441,678 | $ 58,496 | $ 0.802968 | $ 0.764236 |
| 2025-03-17 | $ 6,232,983 | $ 52,632 | $ 0.775187 | $ 0.802968 |
| 2025-03-16 | $ 6,681,352 | $ 260,487 | $ 0.830881 | $ 0.775187 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
