Audius USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 89,435,086 | $ 7,087,916 | $ 0.068183 | N/A |
| 2025-04-02 | $ 98,102,537 | $ 10,241,711 | $ 0.074755 | $ 0.068183 |
| 2025-04-01 | $ 99,792,565 | $ 10,124,344 | $ 0.076192 | $ 0.074755 |
| 2025-03-31 | $ 102,057,129 | $ 17,458,488 | $ 0.077981 | $ 0.076192 |
| 2025-03-30 | $ 103,490,889 | $ 46,662,950 | $ 0.079238 | $ 0.077981 |
| 2025-03-29 | $ 99,505,121 | $ 8,830,480 | $ 0.075953 | $ 0.079238 |
| 2025-03-28 | $ 105,837,661 | $ 9,975,467 | $ 0.080787 | $ 0.075953 |
| 2025-03-27 | $ 105,661,736 | $ 9,426,948 | $ 0.080682 | $ 0.080787 |
| 2025-03-26 | $ 106,795,228 | $ 8,005,739 | $ 0.081581 | $ 0.080682 |
| 2025-03-25 | $ 106,508,159 | $ 9,090,487 | $ 0.081392 | $ 0.081581 |
| 2025-03-24 | $ 104,847,612 | $ 8,259,124 | $ 0.080104 | $ 0.081392 |
| 2025-03-23 | $ 104,638,129 | $ 6,634,548 | $ 0.079924 | $ 0.080104 |
| 2025-03-22 | $ 103,922,438 | $ 7,858,828 | $ 0.079456 | $ 0.079924 |
| 2025-03-21 | $ 107,066,247 | $ 16,891,835 | $ 0.081313 | $ 0.079456 |
| 2025-03-20 | $ 106,865,102 | $ 12,898,019 | $ 0.081663 | $ 0.081313 |
| 2025-03-19 | $ 106,582,196 | $ 10,065,903 | $ 0.081455 | $ 0.081663 |
| 2025-03-18 | $ 110,333,061 | $ 13,878,276 | $ 0.084415 | $ 0.081455 |
| 2025-03-17 | $ 105,846,360 | $ 11,215,231 | $ 0.081038 | $ 0.084415 |
| 2025-03-16 | $ 109,607,316 | $ 13,923,999 | $ 0.084005 | $ 0.081038 |
| 2025-03-15 | $ 107,696,325 | $ 19,937,576 | $ 0.082453 | $ 0.084005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
