Auditchain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 556.17 | $ 0.02799051 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 16.75 | $ 0.02716541 | $ 0.02799051 |
| 2025-04-03 | $ 0.000000000000000000 | $ 476.25 | $ 0.02799795 | $ 0.02716541 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,686.19 | $ 0.03470747 | $ 0.02799795 |
| 2025-04-01 | $ 0.000000000000000000 | $ 964.44 | $ 0.02749639 | $ 0.03470747 |
| 2025-03-31 | $ 0.000000000000000000 | $ 94.60 | $ 0.02601756 | $ 0.02749639 |
| 2025-03-30 | $ 0.000000000000000000 | $ 31.17 | $ 0.02597852 | $ 0.02601756 |
| 2025-03-29 | $ 0.000000000000000000 | $ 31.19 | $ 0.02599579 | $ 0.02597852 |
| 2025-03-28 | $ 0.000000000000000000 | $ 135.21 | $ 0.02600120 | $ 0.02599579 |
| 2025-03-27 | $ 0.000000000000000000 | $ 22.85 | $ 0.03089884 | $ 0.02600120 |
| 2025-03-26 | $ 0.000000000000000000 | $ 72.64 | $ 0.03114466 | $ 0.03089884 |
| 2025-03-25 | $ 0.000000000000000000 | $ 53.73 | $ 0.02600578 | $ 0.03114466 |
| 2025-03-24 | $ 0.000000000000000000 | $ 259.64 | $ 0.02605276 | $ 0.02600578 |
| 2025-03-23 | $ 0.000000000000000000 | $ 51.97 | $ 0.02598683 | $ 0.02605276 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13.65 | $ 0.02019378 | $ 0.02598683 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,971.09 | $ 0.02018691 | $ 0.02019378 |
| 2025-03-20 | $ 0.000000000000000000 | $ 150.05 | $ 0.02500854 | $ 0.02018691 |
| 2025-03-19 | $ 0.000000000000000000 | $ 199.95 | $ 0.02499340 | $ 0.02500854 |
| 2025-03-18 | $ 0.000000000000000000 | $ 31.26 | $ 0.02711345 | $ 0.02499340 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,072.52 | $ 0.02699934 | $ 0.02711345 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
