AthenaDAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 3,099,369 | $ 5,275.44 | $ 0.354785 | N/A |
| 2025-04-04 | $ 3,106,055 | $ 2,259.21 | $ 0.355130 | $ 0.354785 |
| 2025-04-03 | $ 3,171,425 | $ 4,180.34 | $ 0.363037 | $ 0.355130 |
| 2025-04-02 | $ 3,270,233 | $ 170.59 | $ 0.374207 | $ 0.363037 |
| 2025-04-01 | $ 3,198,589 | $ 9,070.81 | $ 0.366268 | $ 0.374207 |
| 2025-03-31 | $ 3,001,487 | $ 93.23 | $ 0.344138 | $ 0.366268 |
| 2025-03-30 | $ 3,178,407 | $ 144.68 | $ 0.364179 | $ 0.344138 |
| 2025-03-29 | $ 3,367,570 | $ 4,116.15 | $ 0.385491 | $ 0.364179 |
| 2025-03-28 | $ 3,544,062 | $ 3,914.69 | $ 0.405697 | $ 0.385491 |
| 2025-03-27 | $ 3,482,509 | $ 342.60 | $ 0.399307 | $ 0.405697 |
| 2025-03-26 | $ 3,655,888 | $ 4,460.12 | $ 0.418524 | $ 0.399307 |
| 2025-03-25 | $ 3,627,463 | $ 4,188.23 | $ 0.415376 | $ 0.418524 |
| 2025-03-24 | $ 3,555,540 | $ 3,970.22 | $ 0.407013 | $ 0.415376 |
| 2025-03-23 | $ 3,457,275 | $ 132.51 | $ 0.395930 | $ 0.407013 |
| 2025-03-22 | $ 3,444,547 | $ 581.92 | $ 0.393952 | $ 0.395930 |
| 2025-03-21 | $ 3,488,581 | $ 1,653.44 | $ 0.399494 | $ 0.393952 |
| 2025-03-20 | $ 3,697,552 | $ 3,948.00 | $ 0.422542 | $ 0.399494 |
| 2025-03-19 | $ 3,459,483 | $ 4,581.83 | $ 0.396381 | $ 0.422542 |
| 2025-03-18 | $ 3,446,062 | $ 4,315.64 | $ 0.394476 | $ 0.396381 |
| 2025-03-17 | $ 3,091,268 | $ 1.77 | $ 0.354238 | $ 0.394476 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
