ASTROS USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 91,436 | $ 0.04409325 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 93,377 | $ 0.04433646 | $ 0.04409325 |
| 2025-04-03 | $ 0.000000000000000000 | $ 95,367 | $ 0.04480688 | $ 0.04433646 |
| 2025-04-02 | $ 0.000000000000000000 | $ 96,046 | $ 0.04472899 | $ 0.04480688 |
| 2025-04-01 | $ 0.000000000000000000 | $ 95,074 | $ 0.04503168 | $ 0.04472899 |
| 2025-03-31 | $ 0.000000000000000000 | $ 92,182 | $ 0.04500217 | $ 0.04503168 |
| 2025-03-30 | $ 0.000000000000000000 | $ 96,026 | $ 0.04506125 | $ 0.04500217 |
| 2025-03-29 | $ 0.000000000000000000 | $ 97,524 | $ 0.04538559 | $ 0.04506125 |
| 2025-03-28 | $ 0.000000000000000000 | $ 102,361 | $ 0.04605430 | $ 0.04538559 |
| 2025-03-27 | $ 0.000000000000000000 | $ 90,431 | $ 0.04551469 | $ 0.04605430 |
| 2025-03-26 | $ 0.000000000000000000 | $ 94,487 | $ 0.04414251 | $ 0.04551469 |
| 2025-03-25 | $ 0.000000000000000000 | $ 152,162 | $ 0.04491742 | $ 0.04414251 |
| 2025-03-24 | $ 0.000000000000000000 | $ 78,235 | $ 0.04280039 | $ 0.04491742 |
| 2025-03-23 | $ 0.000000000000000000 | $ 83,559 | $ 0.04259953 | $ 0.04280039 |
| 2025-03-22 | $ 0.000000000000000000 | $ 82,803 | $ 0.04349366 | $ 0.04259953 |
| 2025-03-21 | $ 0.000000000000000000 | $ 82,661 | $ 0.04222355 | $ 0.04349366 |
| 2025-03-20 | $ 0.000000000000000000 | $ 81,893 | $ 0.04360733 | $ 0.04222355 |
| 2025-03-19 | $ 0.000000000000000000 | $ 92,847 | $ 0.04539077 | $ 0.04360733 |
| 2025-03-18 | $ 0.000000000000000000 | $ 125,046 | $ 0.04485632 | $ 0.04539077 |
| 2025-03-17 | $ 0.000000000000000000 | $ 105,391 | $ 0.04061437 | $ 0.04485632 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
