Astroport USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 4,055,960 | $ 19,744.00 | $ 0.00957266 | N/A |
| 2025-04-02 | $ 4,075,396 | $ 13,566.89 | $ 0.00961956 | $ 0.00957266 |
| 2025-04-01 | $ 4,170,087 | $ 6,542.31 | $ 0.00983391 | $ 0.00961956 |
| 2025-03-31 | $ 4,141,746 | $ 5,782.25 | $ 0.00977649 | $ 0.00983391 |
| 2025-03-30 | $ 4,181,475 | $ 13,907.08 | $ 0.01026327 | $ 0.00977649 |
| 2025-03-29 | $ 4,216,021 | $ 5,178.68 | $ 0.00995837 | $ 0.01026327 |
| 2025-03-28 | $ 4,161,414 | $ 16,020.90 | $ 0.00981417 | $ 0.00995837 |
| 2025-03-27 | $ 4,338,472 | $ 12,277.05 | $ 0.01023694 | $ 0.00981417 |
| 2025-03-26 | $ 4,419,400 | $ 10,321.83 | $ 0.01036740 | $ 0.01023694 |
| 2025-03-25 | $ 4,426,148 | $ 8,597.47 | $ 0.01044748 | $ 0.01036740 |
| 2025-03-24 | $ 4,486,469 | $ 11,362.24 | $ 0.01058573 | $ 0.01044748 |
| 2025-03-23 | $ 4,538,385 | $ 6,361.13 | $ 0.01071240 | $ 0.01058573 |
| 2025-03-22 | $ 4,537,866 | $ 7,172.23 | $ 0.01071182 | $ 0.01071240 |
| 2025-03-21 | $ 4,551,237 | $ 4,219.37 | $ 0.01074346 | $ 0.01071182 |
| 2025-03-20 | $ 4,561,464 | $ 6,805.34 | $ 0.01076570 | $ 0.01074346 |
| 2025-03-19 | $ 4,603,152 | $ 10,108.54 | $ 0.01086438 | $ 0.01076570 |
| 2025-03-18 | $ 4,651,859 | $ 8,558.20 | $ 0.01098597 | $ 0.01086438 |
| 2025-03-17 | $ 4,570,695 | $ 5,850.81 | $ 0.01078517 | $ 0.01098597 |
| 2025-03-16 | $ 4,569,513 | $ 15,226.32 | $ 0.01078305 | $ 0.01078517 |
| 2025-03-15 | $ 4,621,569 | $ 11,981.49 | $ 0.01084917 | $ 0.01078305 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
