Astherus USDF USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 142,594,256 | $ 1,974,230 | $ 0.998675 | N/A |
| 2025-04-03 | $ 146,196,278 | $ 3,759,452 | $ 0.998172 | $ 0.998675 |
| 2025-04-02 | $ 144,397,417 | $ 2,344,188 | $ 0.998896 | $ 0.998172 |
| 2025-04-01 | $ 137,229,966 | $ 846,620 | $ 0.999188 | $ 0.998896 |
| 2025-03-31 | $ 131,314,359 | $ 265,053 | $ 1.000 | $ 0.999188 |
| 2025-03-30 | $ 128,849,431 | $ 909,695 | $ 0.998742 | $ 1.000 |
| 2025-03-29 | $ 126,780,772 | $ 370,370 | $ 0.997725 | $ 0.998742 |
| 2025-03-28 | $ 123,679,026 | $ 1,152,444 | $ 0.999137 | $ 0.997725 |
| 2025-03-27 | $ 121,081,457 | $ 174,945 | $ 0.999851 | $ 0.999137 |
| 2025-03-26 | $ 117,772,908 | $ 505,011 | $ 0.999689 | $ 0.999851 |
| 2025-03-25 | $ 116,733,026 | $ 524,469 | $ 0.998948 | $ 0.999689 |
| 2025-03-24 | $ 110,399,841 | $ 241,608 | $ 0.998412 | $ 0.998948 |
| 2025-03-23 | $ 109,054,100 | $ 93,431 | $ 0.999551 | $ 0.998412 |
| 2025-03-22 | $ 108,559,001 | $ 205,436 | $ 0.999123 | $ 0.999551 |
| 2025-03-21 | $ 108,544,103 | $ 408,095 | $ 0.998648 | $ 0.999123 |
| 2025-03-20 | $ 107,546,933 | $ 378,444 | $ 0.999206 | $ 0.998648 |
| 2025-03-19 | $ 106,882,993 | $ 352,897 | $ 0.998830 | $ 0.999206 |
| 2025-03-18 | $ 105,424,016 | $ 384,491 | $ 0.998588 | $ 0.998830 |
| 2025-03-17 | $ 104,886,484 | $ 159,996 | $ 0.999292 | $ 0.998588 |
| 2025-03-16 | $ 105,019,036 | $ 362,433 | $ 0.999243 | $ 0.999292 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
