Asterix USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 5,903.19 | $ 112.02 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 101.80 | $ 101.47 | $ 112.02 |
| 2025-04-02 | $ 0.000000000000000000 | $ 105.67 | $ 105.67 | $ 101.47 |
| 2025-04-01 | $ 0.000000000000000000 | $ 612.36 | $ 100.73 | $ 105.67 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,454.84 | $ 100.56 | $ 100.73 |
| 2025-03-30 | $ 0.000000000000000000 | $ 535.83 | $ 107.32 | $ 100.56 |
| 2025-03-29 | $ 0.000000000000000000 | $ 440.16 | $ 107.81 | $ 107.32 |
| 2025-03-28 | $ 0.000000000000000000 | $ 59.70 | $ 122.52 | $ 107.81 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2.86 | $ 132.46 | $ 122.52 |
| 2025-03-26 | $ 0.000000000000000000 | $ 939.31 | $ 137.63 | $ 132.46 |
| 2025-03-25 | $ 0.000000000000000000 | $ 211.55 | $ 141.57 | $ 137.63 |
| 2025-03-24 | $ 0.000000000000000000 | $ 268.06 | $ 133.83 | $ 141.57 |
| 2025-03-23 | $ 0.000000000000000000 | $ 974.84 | $ 134.19 | $ 133.83 |
| 2025-03-22 | $ 0.000000000000000000 | $ 828.00 | $ 133.03 | $ 134.19 |
| 2025-03-21 | $ 0.000000000000000000 | $ 669.82 | $ 137.86 | $ 133.03 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,071.90 | $ 143.61 | $ 137.86 |
| 2025-03-19 | $ 0.000000000000000000 | $ 691.86 | $ 133.96 | $ 143.61 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,099.53 | $ 134.02 | $ 133.96 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,761.53 | $ 135.00 | $ 134.02 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,171.32 | $ 132.73 | $ 135.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
