Astar USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 201,722,047 | $ 19,273,389 | $ 0.02644775 | N/A |
| 2025-04-03 | $ 205,592,721 | $ 14,035,138 | $ 0.02695653 | $ 0.02644775 |
| 2025-04-02 | $ 223,634,977 | $ 6,712,334 | $ 0.02931941 | $ 0.02695653 |
| 2025-04-01 | $ 223,111,526 | $ 8,274,691 | $ 0.02926083 | $ 0.02931941 |
| 2025-03-31 | $ 227,562,213 | $ 4,773,134 | $ 0.02984777 | $ 0.02926083 |
| 2025-03-30 | $ 229,216,013 | $ 7,753,922 | $ 0.03005036 | $ 0.02984777 |
| 2025-03-29 | $ 241,103,260 | $ 10,652,874 | $ 0.03162950 | $ 0.03005036 |
| 2025-03-28 | $ 258,061,201 | $ 6,586,863 | $ 0.03384150 | $ 0.03162950 |
| 2025-03-27 | $ 254,852,352 | $ 7,392,221 | $ 0.03346822 | $ 0.03384150 |
| 2025-03-26 | $ 264,550,259 | $ 9,896,720 | $ 0.03470247 | $ 0.03346822 |
| 2025-03-25 | $ 260,474,387 | $ 9,511,589 | $ 0.03417114 | $ 0.03470247 |
| 2025-03-24 | $ 248,592,480 | $ 7,005,483 | $ 0.03267820 | $ 0.03417114 |
| 2025-03-23 | $ 248,177,449 | $ 8,146,482 | $ 0.03261725 | $ 0.03267820 |
| 2025-03-22 | $ 246,701,906 | $ 6,961,835 | $ 0.03237573 | $ 0.03261725 |
| 2025-03-21 | $ 245,845,076 | $ 9,721,865 | $ 0.03226150 | $ 0.03237573 |
| 2025-03-20 | $ 254,119,229 | $ 8,266,329 | $ 0.03334150 | $ 0.03226150 |
| 2025-03-19 | $ 242,700,043 | $ 5,045,062 | $ 0.03188888 | $ 0.03334150 |
| 2025-03-18 | $ 243,823,899 | $ 6,066,830 | $ 0.03202184 | $ 0.03188888 |
| 2025-03-17 | $ 233,899,107 | $ 4,595,822 | $ 0.03073568 | $ 0.03202184 |
| 2025-03-16 | $ 242,681,900 | $ 2,987,188 | $ 0.03187224 | $ 0.03073568 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
