Astar (Moonbeam) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 308.54 | $ 0.02967432 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 502.62 | $ 0.02919669 | $ 0.02967432 |
| 2025-04-01 | $ 0.000000000000000000 | $ 542.76 | $ 0.02954482 | $ 0.02919669 |
| 2025-03-31 | $ 0.000000000000000000 | $ 413.99 | $ 0.03020237 | $ 0.02954482 |
| 2025-03-30 | $ 0.000000000000000000 | $ 401.39 | $ 0.03012322 | $ 0.03020237 |
| 2025-03-29 | $ 0.000000000000000000 | $ 11.62 | $ 0.03149169 | $ 0.03012322 |
| 2025-03-28 | $ 0.000000000000000000 | $ 100.62 | $ 0.03369472 | $ 0.03149169 |
| 2025-03-27 | $ 0.000000000000000000 | $ 210.19 | $ 0.03386203 | $ 0.03369472 |
| 2025-03-26 | $ 0.000000000000000000 | $ 122.83 | $ 0.03442288 | $ 0.03386203 |
| 2025-03-25 | $ 0.000000000000000000 | $ 217.72 | $ 0.03370195 | $ 0.03442288 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,138.58 | $ 0.03289496 | $ 0.03370195 |
| 2025-03-23 | $ 0.000000000000000000 | $ 179.55 | $ 0.03231011 | $ 0.03289496 |
| 2025-03-22 | $ 0.000000000000000000 | $ 225.85 | $ 0.03175464 | $ 0.03231011 |
| 2025-03-21 | $ 0.000000000000000000 | $ 135.74 | $ 0.03232176 | $ 0.03175464 |
| 2025-03-20 | $ 0.000000000000000000 | $ 9.31 | $ 0.03299207 | $ 0.03232176 |
| 2025-03-19 | $ 0.000000000000000000 | $ 304.98 | $ 0.03233249 | $ 0.03299207 |
| 2025-03-18 | $ 0.000000000000000000 | $ 234.95 | $ 0.03156621 | $ 0.03233249 |
| 2025-03-17 | $ 0.000000000000000000 | $ 234.41 | $ 0.03036842 | $ 0.03156621 |
| 2025-03-16 | $ 0.000000000000000000 | $ 237.32 | $ 0.03174182 | $ 0.03036842 |
| 2025-03-15 | $ 0.000000000000000000 | $ 178.11 | $ 0.03137387 | $ 0.03174182 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
