Assemble AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 32,918,766 | $ 332,236 | $ 0.02193469 | N/A |
| 2025-04-03 | $ 33,502,390 | $ 561,761 | $ 0.02233656 | $ 0.02193469 |
| 2025-04-02 | $ 37,502,893 | $ 95,247 | $ 0.02499941 | $ 0.02233656 |
| 2025-04-01 | $ 38,350,566 | $ 1,081,305 | $ 0.02552943 | $ 0.02499941 |
| 2025-03-31 | $ 39,429,309 | $ 1,202,997 | $ 0.02607555 | $ 0.02552943 |
| 2025-03-30 | $ 36,832,400 | $ 199,959 | $ 0.02455467 | $ 0.02607555 |
| 2025-03-29 | $ 38,717,261 | $ 204,903 | $ 0.02581076 | $ 0.02455467 |
| 2025-03-28 | $ 40,374,211 | $ 274,935 | $ 0.02681431 | $ 0.02581076 |
| 2025-03-27 | $ 40,658,300 | $ 251,083 | $ 0.02710085 | $ 0.02681431 |
| 2025-03-26 | $ 40,915,458 | $ 227,059 | $ 0.02727676 | $ 0.02710085 |
| 2025-03-25 | $ 40,985,623 | $ 650,828 | $ 0.02729365 | $ 0.02727676 |
| 2025-03-24 | $ 40,649,125 | $ 132,137 | $ 0.02710504 | $ 0.02729365 |
| 2025-03-23 | $ 40,911,117 | $ 626,273 | $ 0.02726613 | $ 0.02710504 |
| 2025-03-22 | $ 41,589,921 | $ 233,473 | $ 0.02773130 | $ 0.02726613 |
| 2025-03-21 | $ 41,621,734 | $ 761,476 | $ 0.02774781 | $ 0.02773130 |
| 2025-03-20 | $ 42,716,176 | $ 571,911 | $ 0.02846351 | $ 0.02774781 |
| 2025-03-19 | $ 40,632,890 | $ 270,987 | $ 0.02708818 | $ 0.02846351 |
| 2025-03-18 | $ 41,448,336 | $ 273,400 | $ 0.02772804 | $ 0.02708818 |
| 2025-03-17 | $ 40,753,417 | $ 1,094,962 | $ 0.02716888 | $ 0.02772804 |
| 2025-03-16 | $ 42,494,899 | $ 317,497 | $ 0.02832457 | $ 0.02716888 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
