Asia Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 2,662,835 | $ 14,619.16 | $ 0.053358 | N/A |
| 2025-04-04 | $ 2,510,952 | $ 7,733.72 | $ 0.050165 | $ 0.053358 |
| 2025-04-03 | $ 2,324,937 | $ 9,003.50 | $ 0.04678823 | $ 0.050165 |
| 2025-04-02 | $ 2,331,492 | $ 11,176.62 | $ 0.04662984 | $ 0.04678823 |
| 2025-04-01 | $ 2,327,671 | $ 6,563.14 | $ 0.04673810 | $ 0.04662984 |
| 2025-03-31 | $ 2,376,890 | $ 7,014.87 | $ 0.04757232 | $ 0.04673810 |
| 2025-03-30 | $ 2,396,348 | $ 10,865.34 | $ 0.04789851 | $ 0.04757232 |
| 2025-03-29 | $ 2,404,073 | $ 6,972.12 | $ 0.04786090 | $ 0.04789851 |
| 2025-03-28 | $ 2,488,188 | $ 8,200.49 | $ 0.04952063 | $ 0.04786090 |
| 2025-03-27 | $ 2,414,167 | $ 6,472.13 | $ 0.04828334 | $ 0.04952063 |
| 2025-03-26 | $ 2,361,031 | $ 7,937.50 | $ 0.04722061 | $ 0.04828334 |
| 2025-03-25 | $ 2,418,577 | $ 11,240.23 | $ 0.04837154 | $ 0.04722061 |
| 2025-03-24 | $ 2,402,353 | $ 6,972.69 | $ 0.04792035 | $ 0.04837154 |
| 2025-03-23 | $ 2,401,461 | $ 10,483.29 | $ 0.04794722 | $ 0.04792035 |
| 2025-03-22 | $ 2,405,369 | $ 7,529.94 | $ 0.04808638 | $ 0.04794722 |
| 2025-03-21 | $ 2,422,730 | $ 6,711.18 | $ 0.04837525 | $ 0.04808638 |
| 2025-03-20 | $ 2,430,146 | $ 7,201.54 | $ 0.04852150 | $ 0.04837525 |
| 2025-03-19 | $ 2,417,080 | $ 7,825.28 | $ 0.04845521 | $ 0.04852150 |
| 2025-03-18 | $ 2,351,395 | $ 6,418.59 | $ 0.04702789 | $ 0.04845521 |
| 2025-03-17 | $ 2,342,272 | $ 7,511.64 | $ 0.04691620 | $ 0.04702789 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
