ASH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,892.11 | $ 0.959025 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,904.55 | $ 0.881580 | $ 0.959025 |
| 2025-04-02 | $ 0.000000000000000000 | $ 155.57 | $ 0.960932 | $ 0.881580 |
| 2025-04-01 | $ 0.000000000000000000 | $ 795.75 | $ 0.941626 | $ 0.960932 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,753.41 | $ 0.978732 | $ 0.941626 |
| 2025-03-30 | $ 0.000000000000000000 | $ 717.36 | $ 0.951093 | $ 0.978732 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,398.80 | $ 1.022 | $ 0.951093 |
| 2025-03-28 | $ 0.000000000000000000 | $ 12.43 | $ 1.024 | $ 1.022 |
| 2025-03-27 | $ 0.000000000000000000 | $ 279.50 | $ 1.017 | $ 1.024 |
| 2025-03-26 | $ 0.000000000000000000 | $ 698.65 | $ 1.065 | $ 1.017 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,131.24 | $ 1.035 | $ 1.065 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,622.03 | $ 1.062 | $ 1.035 |
| 2025-03-23 | $ 0.000000000000000000 | $ 250.42 | $ 1.051 | $ 1.062 |
| 2025-03-22 | $ 0.000000000000000000 | $ 102.66 | $ 1.029 | $ 1.051 |
| 2025-03-21 | $ 0.000000000000000000 | $ 80.82 | $ 1.037 | $ 1.029 |
| 2025-03-20 | $ 0.000000000000000000 | $ 149.42 | $ 1.026 | $ 1.037 |
| 2025-03-19 | $ 0.000000000000000000 | $ 10.68 | $ 1.033 | $ 1.026 |
| 2025-03-18 | $ 0.000000000000000000 | $ 59.32 | $ 1.076 | $ 1.033 |
| 2025-03-17 | $ 0.000000000000000000 | $ 482.14 | $ 1.057 | $ 1.076 |
| 2025-03-16 | $ 0.000000000000000000 | $ 103.40 | $ 1.068 | $ 1.057 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
