AscendEx USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,953,768 | $ 1,248,550 | $ 0.02552265 | N/A |
| 2025-04-03 | $ 18,787,758 | $ 1,278,187 | $ 0.02518754 | $ 0.02552265 |
| 2025-04-02 | $ 18,839,599 | $ 1,227,440 | $ 0.02551798 | $ 0.02518754 |
| 2025-04-01 | $ 19,415,125 | $ 1,197,910 | $ 0.02600763 | $ 0.02551798 |
| 2025-03-31 | $ 19,562,631 | $ 1,132,271 | $ 0.02643454 | $ 0.02600763 |
| 2025-03-30 | $ 19,366,832 | $ 1,274,638 | $ 0.02606733 | $ 0.02643454 |
| 2025-03-29 | $ 18,737,837 | $ 1,224,313 | $ 0.02521172 | $ 0.02606733 |
| 2025-03-28 | $ 20,139,413 | $ 1,147,807 | $ 0.02712179 | $ 0.02521172 |
| 2025-03-27 | $ 18,521,304 | $ 1,237,674 | $ 0.02490157 | $ 0.02712179 |
| 2025-03-26 | $ 17,985,798 | $ 1,238,187 | $ 0.02430239 | $ 0.02490157 |
| 2025-03-25 | $ 18,342,205 | $ 1,144,416 | $ 0.02454393 | $ 0.02430239 |
| 2025-03-24 | $ 18,355,019 | $ 1,241,978 | $ 0.02477903 | $ 0.02454393 |
| 2025-03-23 | $ 18,379,423 | $ 1,229,277 | $ 0.02473408 | $ 0.02477903 |
| 2025-03-22 | $ 18,680,344 | $ 1,264,912 | $ 0.02518104 | $ 0.02473408 |
| 2025-03-21 | $ 17,921,700 | $ 1,210,367 | $ 0.02415579 | $ 0.02518104 |
| 2025-03-20 | $ 18,808,761 | $ 1,257,985 | $ 0.02531166 | $ 0.02415579 |
| 2025-03-19 | $ 17,591,095 | $ 1,228,393 | $ 0.02363130 | $ 0.02531166 |
| 2025-03-18 | $ 18,477,717 | $ 1,195,440 | $ 0.02486757 | $ 0.02363130 |
| 2025-03-17 | $ 19,721,470 | $ 1,193,312 | $ 0.02663277 | $ 0.02486757 |
| 2025-03-16 | $ 21,207,070 | $ 1,252,002 | $ 0.02828289 | $ 0.02663277 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
