ARYZE eUSD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 1.11 | $ 0.984587 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 126.09 | $ 0.996879 | $ 0.984587 |
| 2025-04-04 | $ 0.000000000000000000 | $ 97.23 | $ 1.001 | $ 0.996879 |
| 2025-04-03 | $ 0.000000000000000000 | $ 21.86 | $ 0.993535 | $ 1.001 |
| 2025-04-02 | $ 0.000000000000000000 | $ 21.86 | $ 0.993535 | $ 0.993535 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.211784 | $ 0.999895 | $ 0.993535 |
| 2025-03-31 | $ 0.000000000000000000 | $ 16.65 | $ 0.993222 | $ 0.999895 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.842016 | $ 0.993147 | $ 0.993222 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1.18 | $ 0.993258 | $ 0.993147 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2.73 | $ 0.984331 | $ 0.993258 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.169107 | $ 0.993929 | $ 0.984331 |
| 2025-03-26 | $ 0.000000000000000000 | $ 96.76 | $ 0.982632 | $ 0.993929 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5.36 | $ 0.983490 | $ 0.982632 |
| 2025-03-24 | $ 0.000000000000000000 | $ 85.95 | $ 0.986549 | $ 0.983490 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6.21 | $ 0.985308 | $ 0.986549 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2.21 | $ 0.990427 | $ 0.985308 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.378981 | $ 0.984153 | $ 0.990427 |
| 2025-03-20 | $ 0.000000000000000000 | $ 38.13 | $ 0.997433 | $ 0.984153 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.473987 | $ 0.986634 | $ 0.997433 |
| 2025-03-18 | $ 0.000000000000000000 | $ 13.42 | $ 0.984160 | $ 0.986634 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
