Artyfact USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,053,264 | $ 2,122,225 | $ 0.282667 | N/A |
| 2025-04-03 | $ 5,938,867 | $ 2,250,521 | $ 0.278652 | $ 0.282667 |
| 2025-04-02 | $ 6,066,412 | $ 2,392,947 | $ 0.284475 | $ 0.278652 |
| 2025-04-01 | $ 6,045,211 | $ 2,153,256 | $ 0.283830 | $ 0.284475 |
| 2025-03-31 | $ 5,961,744 | $ 2,150,741 | $ 0.279804 | $ 0.283830 |
| 2025-03-30 | $ 5,967,943 | $ 2,139,000 | $ 0.280059 | $ 0.279804 |
| 2025-03-29 | $ 6,322,407 | $ 2,426,324 | $ 0.296605 | $ 0.280059 |
| 2025-03-28 | $ 6,794,219 | $ 2,749,932 | $ 0.317533 | $ 0.296605 |
| 2025-03-27 | $ 6,297,408 | $ 2,155,838 | $ 0.295321 | $ 0.317533 |
| 2025-03-26 | $ 6,782,200 | $ 1,888,103 | $ 0.318442 | $ 0.295321 |
| 2025-03-25 | $ 6,405,039 | $ 1,837,962 | $ 0.300458 | $ 0.318442 |
| 2025-03-24 | $ 6,347,310 | $ 2,320,162 | $ 0.297303 | $ 0.300458 |
| 2025-03-23 | $ 6,542,343 | $ 2,126,602 | $ 0.307014 | $ 0.297303 |
| 2025-03-22 | $ 6,062,458 | $ 2,432,178 | $ 0.284321 | $ 0.307014 |
| 2025-03-21 | $ 6,062,997 | $ 2,509,298 | $ 0.284190 | $ 0.284321 |
| 2025-03-20 | $ 5,991,436 | $ 2,162,006 | $ 0.280869 | $ 0.284190 |
| 2025-03-19 | $ 6,139,251 | $ 2,107,819 | $ 0.287939 | $ 0.280869 |
| 2025-03-18 | $ 6,237,371 | $ 2,244,482 | $ 0.292637 | $ 0.287939 |
| 2025-03-17 | $ 6,116,579 | $ 2,106,509 | $ 0.286974 | $ 0.292637 |
| 2025-03-16 | $ 6,091,004 | $ 2,161,524 | $ 0.285230 | $ 0.286974 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
