Artrade USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 17,239,767 | $ 583,005 | $ 0.01368123 | N/A |
| 2025-04-05 | $ 16,874,205 | $ 863,965 | $ 0.01339112 | $ 0.01368123 |
| 2025-04-04 | $ 16,062,564 | $ 1,006,941 | $ 0.01269967 | $ 0.01339112 |
| 2025-04-03 | $ 15,826,398 | $ 740,655 | $ 0.01255135 | $ 0.01269967 |
| 2025-04-02 | $ 16,251,178 | $ 833,623 | $ 0.01291302 | $ 0.01255135 |
| 2025-04-01 | $ 16,446,761 | $ 789,523 | $ 0.01307094 | $ 0.01291302 |
| 2025-03-31 | $ 17,119,454 | $ 921,645 | $ 0.01358681 | $ 0.01307094 |
| 2025-03-30 | $ 16,607,460 | $ 857,093 | $ 0.01313413 | $ 0.01358681 |
| 2025-03-29 | $ 17,559,579 | $ 1,126,932 | $ 0.01391613 | $ 0.01313413 |
| 2025-03-28 | $ 19,887,822 | $ 1,105,874 | $ 0.01577716 | $ 0.01391613 |
| 2025-03-27 | $ 20,031,683 | $ 1,115,346 | $ 0.01591279 | $ 0.01577716 |
| 2025-03-26 | $ 18,952,421 | $ 993,572 | $ 0.01506622 | $ 0.01591279 |
| 2025-03-25 | $ 18,861,813 | $ 816,107 | $ 0.01494222 | $ 0.01506622 |
| 2025-03-24 | $ 17,089,375 | $ 675,526 | $ 0.01353192 | $ 0.01494222 |
| 2025-03-23 | $ 17,038,507 | $ 607,009 | $ 0.01352286 | $ 0.01353192 |
| 2025-03-22 | $ 16,193,842 | $ 683,726 | $ 0.01285872 | $ 0.01352286 |
| 2025-03-21 | $ 16,769,485 | $ 864,469 | $ 0.01331813 | $ 0.01285872 |
| 2025-03-20 | $ 18,101,057 | $ 653,944 | $ 0.01433492 | $ 0.01331813 |
| 2025-03-19 | $ 16,980,459 | $ 652,394 | $ 0.01346139 | $ 0.01433492 |
| 2025-03-18 | $ 17,435,110 | $ 802,753 | $ 0.01380700 | $ 0.01346139 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
