Artificial Liquid Intelligence USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 54,432,828 | $ 1,785,198 | $ 0.00667118 | N/A |
| 2025-04-02 | $ 57,633,952 | $ 1,434,680 | $ 0.00704024 | $ 0.00667118 |
| 2025-04-01 | $ 57,301,011 | $ 1,362,312 | $ 0.00699746 | $ 0.00704024 |
| 2025-03-31 | $ 57,487,404 | $ 1,058,124 | $ 0.00701186 | $ 0.00699746 |
| 2025-03-30 | $ 59,026,937 | $ 1,389,822 | $ 0.00720803 | $ 0.00701186 |
| 2025-03-29 | $ 66,598,652 | $ 2,745,598 | $ 0.00811545 | $ 0.00720803 |
| 2025-03-28 | $ 53,366,375 | $ 2,120,570 | $ 0.00651650 | $ 0.00811545 |
| 2025-03-27 | $ 54,663,554 | $ 1,219,377 | $ 0.00667567 | $ 0.00651650 |
| 2025-03-26 | $ 58,116,813 | $ 1,344,686 | $ 0.00709701 | $ 0.00667567 |
| 2025-03-25 | $ 58,729,281 | $ 1,585,447 | $ 0.00717446 | $ 0.00709701 |
| 2025-03-24 | $ 58,073,013 | $ 2,859,587 | $ 0.00709059 | $ 0.00717446 |
| 2025-03-23 | $ 65,284,188 | $ 809,857 | $ 0.00798461 | $ 0.00709059 |
| 2025-03-22 | $ 56,448,827 | $ 598,095 | $ 0.00689409 | $ 0.00798461 |
| 2025-03-21 | $ 60,428,710 | $ 2,756,030 | $ 0.00737541 | $ 0.00689409 |
| 2025-03-20 | $ 68,264,073 | $ 4,402,141 | $ 0.00833743 | $ 0.00737541 |
| 2025-03-19 | $ 42,911,580 | $ 1,366,293 | $ 0.00524023 | $ 0.00833743 |
| 2025-03-18 | $ 41,828,333 | $ 1,128,321 | $ 0.00511139 | $ 0.00524023 |
| 2025-03-17 | $ 41,403,763 | $ 718,835 | $ 0.00505555 | $ 0.00511139 |
| 2025-03-16 | $ 40,927,384 | $ 644,369 | $ 0.00499861 | $ 0.00505555 |
| 2025-03-15 | $ 41,166,591 | $ 1,841,356 | $ 0.00502961 | $ 0.00499861 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
