ARPA USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 22,925,808 | $ 14,731,421 | $ 0.02329920 | N/A |
| 2025-04-03 | $ 23,019,353 | $ 13,049,848 | $ 0.02343712 | $ 0.02329920 |
| 2025-04-02 | $ 25,596,267 | $ 14,087,685 | $ 0.02605613 | $ 0.02343712 |
| 2025-04-01 | $ 25,303,467 | $ 12,244,715 | $ 0.02578710 | $ 0.02605613 |
| 2025-03-31 | $ 25,671,723 | $ 13,095,054 | $ 0.02614299 | $ 0.02578710 |
| 2025-03-30 | $ 25,628,989 | $ 17,613,145 | $ 0.02612741 | $ 0.02614299 |
| 2025-03-29 | $ 26,777,835 | $ 14,366,918 | $ 0.02726707 | $ 0.02612741 |
| 2025-03-28 | $ 28,558,950 | $ 9,933,991 | $ 0.02909822 | $ 0.02726707 |
| 2025-03-27 | $ 28,684,280 | $ 13,011,816 | $ 0.02921270 | $ 0.02909822 |
| 2025-03-26 | $ 29,408,282 | $ 16,511,209 | $ 0.02995642 | $ 0.02921270 |
| 2025-03-25 | $ 29,272,804 | $ 13,724,739 | $ 0.02982498 | $ 0.02995642 |
| 2025-03-24 | $ 28,658,451 | $ 23,988,543 | $ 0.02916815 | $ 0.02982498 |
| 2025-03-23 | $ 30,206,458 | $ 82,438,875 | $ 0.03075344 | $ 0.02916815 |
| 2025-03-22 | $ 27,962,601 | $ 15,474,222 | $ 0.02841032 | $ 0.03075344 |
| 2025-03-21 | $ 26,619,354 | $ 15,905,334 | $ 0.02710242 | $ 0.02841032 |
| 2025-03-20 | $ 27,779,424 | $ 16,843,039 | $ 0.02831598 | $ 0.02710242 |
| 2025-03-19 | $ 27,114,347 | $ 11,819,061 | $ 0.02764304 | $ 0.02831598 |
| 2025-03-18 | $ 27,742,535 | $ 12,589,496 | $ 0.02824523 | $ 0.02764304 |
| 2025-03-17 | $ 26,345,557 | $ 11,443,669 | $ 0.02686411 | $ 0.02824523 |
| 2025-03-16 | $ 28,018,739 | $ 15,296,300 | $ 0.02852063 | $ 0.02686411 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
