ARK USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 52,828,456 | $ 2,795,367 | $ 0.283450 | N/A |
| 2025-04-03 | $ 52,598,245 | $ 3,110,081 | $ 0.282869 | $ 0.283450 |
| 2025-04-02 | $ 56,443,423 | $ 3,374,940 | $ 0.303979 | $ 0.282869 |
| 2025-04-01 | $ 56,358,187 | $ 4,414,761 | $ 0.303040 | $ 0.303979 |
| 2025-03-31 | $ 57,245,810 | $ 3,846,450 | $ 0.308237 | $ 0.303040 |
| 2025-03-30 | $ 57,496,122 | $ 3,200,848 | $ 0.309916 | $ 0.308237 |
| 2025-03-29 | $ 60,084,294 | $ 4,216,208 | $ 0.323640 | $ 0.309916 |
| 2025-03-28 | $ 65,623,423 | $ 4,186,346 | $ 0.352537 | $ 0.323640 |
| 2025-03-27 | $ 65,232,468 | $ 4,840,126 | $ 0.351356 | $ 0.352537 |
| 2025-03-26 | $ 66,395,562 | $ 12,203,663 | $ 0.357749 | $ 0.351356 |
| 2025-03-25 | $ 64,289,054 | $ 6,384,381 | $ 0.346404 | $ 0.357749 |
| 2025-03-24 | $ 62,875,559 | $ 3,808,956 | $ 0.339027 | $ 0.346404 |
| 2025-03-23 | $ 64,418,618 | $ 20,379,881 | $ 0.346859 | $ 0.339027 |
| 2025-03-22 | $ 62,340,282 | $ 9,198,285 | $ 0.335413 | $ 0.346859 |
| 2025-03-21 | $ 65,719,891 | $ 5,303,509 | $ 0.353686 | $ 0.335413 |
| 2025-03-20 | $ 67,919,910 | $ 29,174,513 | $ 0.365885 | $ 0.353686 |
| 2025-03-19 | $ 64,735,016 | $ 13,872,553 | $ 0.349261 | $ 0.365885 |
| 2025-03-18 | $ 64,424,434 | $ 5,102,035 | $ 0.346865 | $ 0.349261 |
| 2025-03-17 | $ 60,411,979 | $ 4,074,541 | $ 0.325285 | $ 0.346865 |
| 2025-03-16 | $ 63,760,800 | $ 4,627,189 | $ 0.343548 | $ 0.325285 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
