ARI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,935,980 | $ 3,352.13 | $ 0.00403638 | N/A |
| 2025-04-03 | $ 1,866,082 | $ 375.80 | $ 0.00388988 | $ 0.00403638 |
| 2025-04-02 | $ 1,880,090 | $ 119.33 | $ 0.00392123 | $ 0.00388988 |
| 2025-04-01 | $ 1,898,119 | $ 67.43 | $ 0.00395744 | $ 0.00392123 |
| 2025-03-31 | $ 1,881,072 | $ 98.18 | $ 0.00391940 | $ 0.00395744 |
| 2025-03-30 | $ 1,874,354 | $ 27.31 | $ 0.00390685 | $ 0.00391940 |
| 2025-03-29 | $ 1,874,000 | $ 155.43 | $ 0.00390915 | $ 0.00390685 |
| 2025-03-28 | $ 1,807,892 | $ 3,946.33 | $ 0.00376932 | $ 0.00390915 |
| 2025-03-27 | $ 1,804,430 | $ 12.71 | $ 0.00376211 | $ 0.00376932 |
| 2025-03-26 | $ 1,838,008 | $ 1.010 | $ 0.00383401 | $ 0.00376211 |
| 2025-03-25 | $ 1,845,198 | $ 70.12 | $ 0.00384710 | $ 0.00383401 |
| 2025-03-24 | $ 1,863,208 | $ 414.31 | $ 0.00388323 | $ 0.00384710 |
| 2025-03-23 | $ 1,862,864 | $ 287.93 | $ 0.00388404 | $ 0.00388323 |
| 2025-03-22 | $ 1,832,484 | $ 72.21 | $ 0.00381998 | $ 0.00388404 |
| 2025-03-21 | $ 1,777,671 | $ 57.84 | $ 0.00371359 | $ 0.00381998 |
| 2025-03-20 | $ 1,810,875 | $ 271.28 | $ 0.00377617 | $ 0.00371359 |
| 2025-03-19 | $ 1,872,262 | $ 88.22 | $ 0.00390699 | $ 0.00377617 |
| 2025-03-18 | $ 1,866,528 | $ 1,048.79 | $ 0.00389158 | $ 0.00390699 |
| 2025-03-17 | $ 1,808,785 | $ 514.56 | $ 0.00377119 | $ 0.00389158 |
| 2025-03-16 | $ 1,860,182 | $ 815.53 | $ 0.00387834 | $ 0.00377119 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
