Argentine Football Association Fan Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,525,470 | $ 1,791,782 | $ 0.612568 | N/A |
| 2025-04-03 | $ 3,615,258 | $ 1,844,925 | $ 0.631849 | $ 0.612568 |
| 2025-04-02 | $ 3,654,044 | $ 1,357,057 | $ 0.638106 | $ 0.631849 |
| 2025-04-01 | $ 3,484,960 | $ 1,386,940 | $ 0.637398 | $ 0.638106 |
| 2025-03-31 | $ 3,517,111 | $ 734,049 | $ 0.642818 | $ 0.637398 |
| 2025-03-30 | $ 3,507,380 | $ 877,181 | $ 0.640583 | $ 0.642818 |
| 2025-03-29 | $ 3,481,389 | $ 1,828,002 | $ 0.636502 | $ 0.640583 |
| 2025-03-28 | $ 3,585,214 | $ 2,032,078 | $ 0.654863 | $ 0.636502 |
| 2025-03-27 | $ 3,573,272 | $ 1,692,551 | $ 0.653301 | $ 0.654863 |
| 2025-03-26 | $ 3,627,872 | $ 2,655,553 | $ 0.662845 | $ 0.653301 |
| 2025-03-25 | $ 3,492,537 | $ 4,903,478 | $ 0.659904 | $ 0.662845 |
| 2025-03-24 | $ 3,362,656 | $ 7,615,577 | $ 0.635698 | $ 0.659904 |
| 2025-03-23 | $ 3,346,425 | $ 2,066,451 | $ 0.632812 | $ 0.635698 |
| 2025-03-22 | $ 3,388,284 | $ 3,770,632 | $ 0.640720 | $ 0.632812 |
| 2025-03-21 | $ 3,378,681 | $ 5,306,047 | $ 0.638972 | $ 0.640720 |
| 2025-03-20 | $ 3,385,626 | $ 5,799,349 | $ 0.641054 | $ 0.638972 |
| 2025-03-19 | $ 3,437,796 | $ 4,476,666 | $ 0.650003 | $ 0.641054 |
| 2025-03-18 | $ 3,454,448 | $ 3,643,249 | $ 0.651716 | $ 0.650003 |
| 2025-03-17 | $ 3,435,452 | $ 2,444,980 | $ 0.649636 | $ 0.651716 |
| 2025-03-16 | $ 3,424,359 | $ 1,909,392 | $ 0.648308 | $ 0.649636 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
