Arcana arcUSD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 5,080.80 | $ 0.973847 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 26,279 | $ 0.977110 | $ 0.973847 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,632.97 | $ 0.992994 | $ 0.977110 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,807.15 | $ 0.982535 | $ 0.992994 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,291.01 | $ 0.983289 | $ 0.982535 |
| 2025-03-30 | $ 0.000000000000000000 | $ 15,037.89 | $ 0.981130 | $ 0.983289 |
| 2025-03-29 | $ 0.000000000000000000 | $ 20,307 | $ 0.990380 | $ 0.981130 |
| 2025-03-28 | $ 0.000000000000000000 | $ 14,154.15 | $ 0.984881 | $ 0.990380 |
| 2025-03-27 | $ 0.000000000000000000 | $ 24,535 | $ 0.996941 | $ 0.984881 |
| 2025-03-26 | $ 0.000000000000000000 | $ 76,954 | $ 0.993470 | $ 0.996941 |
| 2025-03-25 | $ 0.000000000000000000 | $ 249.24 | $ 0.998385 | $ 0.993470 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,207.69 | $ 0.995628 | $ 0.998385 |
| 2025-03-23 | $ 0.000000000000000000 | $ 284.64 | $ 0.997128 | $ 0.995628 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,081.37 | $ 0.996906 | $ 0.997128 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,313.02 | $ 0.997254 | $ 0.996906 |
| 2025-03-20 | $ 0.000000000000000000 | $ 647.81 | $ 0.997292 | $ 0.997254 |
| 2025-03-19 | $ 0.000000000000000000 | $ 19,996.02 | $ 0.997244 | $ 0.997292 |
| 2025-03-18 | $ 0.000000000000000000 | $ 740.97 | $ 1.001 | $ 0.997244 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,240.17 | $ 1.005 | $ 1.001 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,820.25 | $ 1.001 | $ 1.005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
