Arc USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 6,194,579 | $ 69,987 | $ 0.00638425 | N/A |
| 2025-04-04 | $ 5,922,275 | $ 57,535 | $ 0.00610485 | $ 0.00638425 |
| 2025-04-03 | $ 6,036,831 | $ 71,206 | $ 0.00622294 | $ 0.00610485 |
| 2025-04-02 | $ 6,478,555 | $ 83,148 | $ 0.00668167 | $ 0.00622294 |
| 2025-04-01 | $ 5,754,651 | $ 58,292 | $ 0.00593217 | $ 0.00668167 |
| 2025-03-31 | $ 5,914,601 | $ 78,914 | $ 0.00611248 | $ 0.00593217 |
| 2025-03-30 | $ 5,651,907 | $ 71,061 | $ 0.00583196 | $ 0.00611248 |
| 2025-03-29 | $ 6,150,045 | $ 56,576 | $ 0.00634232 | $ 0.00583196 |
| 2025-03-28 | $ 7,325,517 | $ 62,819 | $ 0.00755130 | $ 0.00634232 |
| 2025-03-27 | $ 7,462,246 | $ 87,337 | $ 0.00766064 | $ 0.00755130 |
| 2025-03-26 | $ 7,731,409 | $ 167,134 | $ 0.00797064 | $ 0.00766064 |
| 2025-03-25 | $ 7,934,498 | $ 168,144 | $ 0.00820172 | $ 0.00797064 |
| 2025-03-24 | $ 6,356,155 | $ 128,646 | $ 0.00655869 | $ 0.00820172 |
| 2025-03-23 | $ 5,982,174 | $ 81,364 | $ 0.00616659 | $ 0.00655869 |
| 2025-03-22 | $ 5,738,919 | $ 57,533 | $ 0.00591619 | $ 0.00616659 |
| 2025-03-21 | $ 5,734,130 | $ 80,223 | $ 0.00590971 | $ 0.00591619 |
| 2025-03-20 | $ 5,962,171 | $ 137,528 | $ 0.00614327 | $ 0.00590971 |
| 2025-03-19 | $ 5,065,914 | $ 105,353 | $ 0.00522209 | $ 0.00614327 |
| 2025-03-18 | $ 5,565,810 | $ 64,291 | $ 0.00573866 | $ 0.00522209 |
| 2025-03-17 | $ 5,418,073 | $ 73,898 | $ 0.00559221 | $ 0.00573866 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
