ARBUZ USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 334.89 | $ 0.03517440 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 575.49 | $ 0.03897415 | $ 0.03517440 |
| 2025-04-02 | $ 0.000000000000000000 | $ 135.78 | $ 0.04275675 | $ 0.03897415 |
| 2025-04-01 | $ 0.000000000000000000 | $ 526.95 | $ 0.04066699 | $ 0.04275675 |
| 2025-03-31 | $ 0.000000000000000000 | $ 56.00 | $ 0.04501551 | $ 0.04066699 |
| 2025-03-30 | $ 0.000000000000000000 | $ 62.15 | $ 0.04334260 | $ 0.04501551 |
| 2025-03-29 | $ 0.000000000000000000 | $ 55.74 | $ 0.04466966 | $ 0.04334260 |
| 2025-03-28 | $ 0.000000000000000000 | $ 83.09 | $ 0.04729087 | $ 0.04466966 |
| 2025-03-27 | $ 0.000000000000000000 | $ 203.78 | $ 0.04517832 | $ 0.04729087 |
| 2025-03-26 | $ 0.000000000000000000 | $ 153.06 | $ 0.04711057 | $ 0.04517832 |
| 2025-03-25 | $ 0.000000000000000000 | $ 334.21 | $ 0.04929749 | $ 0.04711057 |
| 2025-03-24 | $ 0.000000000000000000 | $ 225.53 | $ 0.04788828 | $ 0.04929749 |
| 2025-03-23 | $ 0.000000000000000000 | $ 98.64 | $ 0.04966131 | $ 0.04788828 |
| 2025-03-22 | $ 0.000000000000000000 | $ 79.08 | $ 0.052991 | $ 0.04966131 |
| 2025-03-21 | $ 0.000000000000000000 | $ 773.95 | $ 0.050958 | $ 0.052991 |
| 2025-03-20 | $ 0.000000000000000000 | $ 716.73 | $ 0.04902949 | $ 0.050958 |
| 2025-03-19 | $ 0.000000000000000000 | $ 183.52 | $ 0.03726757 | $ 0.04902949 |
| 2025-03-18 | $ 0.000000000000000000 | $ 313.77 | $ 0.04484371 | $ 0.03726757 |
| 2025-03-17 | $ 0.000000000000000000 | $ 37.67 | $ 0.04434274 | $ 0.04484371 |
| 2025-03-16 | $ 0.000000000000000000 | $ 333.23 | $ 0.04628595 | $ 0.04434274 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
