Arbitrum Bridged WETH (Arbitrum One) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 398,237,402 | $ 139,481,645 | $ 1,816.94 | N/A |
| 2025-04-03 | $ 395,185,176 | $ 341,898,242 | $ 1,797.37 | $ 1,816.94 |
| 2025-04-02 | $ 408,857,042 | $ 220,600,023 | $ 1,908.37 | $ 1,797.37 |
| 2025-04-01 | $ 395,331,492 | $ 245,357,406 | $ 1,824.49 | $ 1,908.37 |
| 2025-03-31 | $ 395,020,190 | $ 131,408,995 | $ 1,805.71 | $ 1,824.49 |
| 2025-03-30 | $ 400,935,342 | $ 185,412,534 | $ 1,829.04 | $ 1,805.71 |
| 2025-03-29 | $ 414,197,628 | $ 280,343,535 | $ 1,897.08 | $ 1,829.04 |
| 2025-03-28 | $ 418,645,174 | $ 191,913,256 | $ 2,003.24 | $ 1,897.08 |
| 2025-03-27 | $ 421,667,613 | $ 240,209,091 | $ 2,010.77 | $ 2,003.24 |
| 2025-03-26 | $ 426,697,417 | $ 113,201,916 | $ 2,069.54 | $ 2,010.77 |
| 2025-03-25 | $ 427,437,398 | $ 326,695,547 | $ 2,078.02 | $ 2,069.54 |
| 2025-03-24 | $ 424,724,196 | $ 103,747,885 | $ 2,000.70 | $ 2,078.02 |
| 2025-03-23 | $ 420,570,864 | $ 50,453,651 | $ 1,978.26 | $ 2,000.70 |
| 2025-03-22 | $ 417,327,077 | $ 225,145,768 | $ 1,963.57 | $ 1,978.26 |
| 2025-03-21 | $ 419,927,111 | $ 191,187,355 | $ 1,979.28 | $ 1,963.57 |
| 2025-03-20 | $ 423,614,295 | $ 419,107,060 | $ 2,058.21 | $ 1,979.28 |
| 2025-03-19 | $ 411,503,093 | $ 236,520,541 | $ 1,932.69 | $ 2,058.21 |
| 2025-03-18 | $ 409,173,634 | $ 132,411,972 | $ 1,929.24 | $ 1,932.69 |
| 2025-03-17 | $ 410,294,632 | $ 198,159,823 | $ 1,887.38 | $ 1,929.24 |
| 2025-03-16 | $ 416,389,623 | $ 122,968,579 | $ 1,940.23 | $ 1,887.38 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
