Arbidex USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 115.69 | $ 0.00571228 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 527.18 | $ 0.00571509 | $ 0.00571228 |
| 2025-04-02 | $ 0.000000000000000000 | $ 88.94 | $ 0.00637256 | $ 0.00571509 |
| 2025-04-01 | $ 0.000000000000000000 | $ 102.35 | $ 0.00612868 | $ 0.00637256 |
| 2025-03-31 | $ 0.000000000000000000 | $ 111.22 | $ 0.00612061 | $ 0.00612868 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,189.94 | $ 0.00610867 | $ 0.00612061 |
| 2025-03-29 | $ 0.000000000000000000 | $ 54.79 | $ 0.00643470 | $ 0.00610867 |
| 2025-03-28 | $ 0.000000000000000000 | $ 36.10 | $ 0.00675722 | $ 0.00643470 |
| 2025-03-27 | $ 0.000000000000000000 | $ 213.09 | $ 0.00677943 | $ 0.00675722 |
| 2025-03-26 | $ 0.000000000000000000 | $ 46.87 | $ 0.00695155 | $ 0.00677943 |
| 2025-03-25 | $ 0.000000000000000000 | $ 84.92 | $ 0.00701190 | $ 0.00695155 |
| 2025-03-24 | $ 0.000000000000000000 | $ 116.81 | $ 0.00681490 | $ 0.00701190 |
| 2025-03-23 | $ 0.000000000000000000 | $ 182.14 | $ 0.00682907 | $ 0.00681490 |
| 2025-03-22 | $ 0.000000000000000000 | $ 105.33 | $ 0.00664400 | $ 0.00682907 |
| 2025-03-21 | $ 0.000000000000000000 | $ 51.63 | $ 0.00665603 | $ 0.00664400 |
| 2025-03-20 | $ 0.000000000000000000 | $ 437.34 | $ 0.00685725 | $ 0.00665603 |
| 2025-03-19 | $ 0.000000000000000000 | $ 100.32 | $ 0.00651586 | $ 0.00685725 |
| 2025-03-18 | $ 0.000000000000000000 | $ 138.64 | $ 0.00649592 | $ 0.00651586 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,143.47 | $ 0.00623252 | $ 0.00649592 |
| 2025-03-16 | $ 0.000000000000000000 | $ 105.02 | $ 0.00693979 | $ 0.00623252 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
