Aptos USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 3,084,013,086 | $ 172,252,780 | $ 5.10 | N/A |
| 2025-04-02 | $ 3,268,325,421 | $ 121,379,588 | $ 5.40 | $ 5.10 |
| 2025-04-01 | $ 3,178,689,397 | $ 142,850,537 | $ 5.27 | $ 5.40 |
| 2025-03-31 | $ 3,188,360,314 | $ 86,524,788 | $ 5.29 | $ 5.27 |
| 2025-03-30 | $ 3,151,562,806 | $ 104,654,719 | $ 5.22 | $ 5.29 |
| 2025-03-29 | $ 3,353,839,312 | $ 147,525,103 | $ 5.56 | $ 5.22 |
| 2025-03-28 | $ 3,601,799,067 | $ 98,589,080 | $ 5.97 | $ 5.56 |
| 2025-03-27 | $ 3,585,970,922 | $ 102,293,037 | $ 5.94 | $ 5.97 |
| 2025-03-26 | $ 3,570,526,202 | $ 112,850,741 | $ 5.92 | $ 5.94 |
| 2025-03-25 | $ 3,632,637,483 | $ 141,442,521 | $ 6.04 | $ 5.92 |
| 2025-03-24 | $ 3,446,427,847 | $ 72,153,075 | $ 5.71 | $ 6.04 |
| 2025-03-23 | $ 3,419,362,280 | $ 86,261,306 | $ 5.67 | $ 5.71 |
| 2025-03-22 | $ 3,385,210,474 | $ 102,361,081 | $ 5.61 | $ 5.67 |
| 2025-03-21 | $ 3,386,667,156 | $ 98,827,866 | $ 5.62 | $ 5.61 |
| 2025-03-20 | $ 3,384,915,293 | $ 164,034,996 | $ 5.61 | $ 5.62 |
| 2025-03-19 | $ 3,265,208,849 | $ 144,448,171 | $ 5.43 | $ 5.61 |
| 2025-03-18 | $ 3,224,365,025 | $ 128,966,804 | $ 5.35 | $ 5.43 |
| 2025-03-17 | $ 3,102,784,962 | $ 98,062,076 | $ 5.15 | $ 5.35 |
| 2025-03-16 | $ 3,224,267,972 | $ 99,377,968 | $ 5.35 | $ 5.15 |
| 2025-03-15 | $ 3,140,088,608 | $ 124,544,958 | $ 5.21 | $ 5.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
