apM Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,019,511 | $ 143,179 | $ 0.00279958 | N/A |
| 2025-04-04 | $ 1,017,328 | $ 75,356 | $ 0.00282447 | $ 0.00279958 |
| 2025-04-03 | $ 979,240 | $ 350,461 | $ 0.00270602 | $ 0.00282447 |
| 2025-04-02 | $ 1,012,222 | $ 174,524 | $ 0.00279346 | $ 0.00270602 |
| 2025-04-01 | $ 1,001,074 | $ 219,621 | $ 0.00276946 | $ 0.00279346 |
| 2025-03-31 | $ 1,046,786 | $ 660,352 | $ 0.00287104 | $ 0.00276946 |
| 2025-03-30 | $ 1,077,325 | $ 159,888 | $ 0.00297627 | $ 0.00287104 |
| 2025-03-29 | $ 1,096,410 | $ 831,139 | $ 0.00302980 | $ 0.00297627 |
| 2025-03-28 | $ 1,202,113 | $ 774,712 | $ 0.00333320 | $ 0.00302980 |
| 2025-03-27 | $ 1,083,125 | $ 99,237 | $ 0.00299414 | $ 0.00333320 |
| 2025-03-26 | $ 1,074,899 | $ 77,480 | $ 0.00297036 | $ 0.00299414 |
| 2025-03-25 | $ 1,067,207 | $ 155,653 | $ 0.00294551 | $ 0.00297036 |
| 2025-03-24 | $ 1,048,051 | $ 182,930 | $ 0.00289617 | $ 0.00294551 |
| 2025-03-23 | $ 1,095,786 | $ 108,464 | $ 0.00302777 | $ 0.00289617 |
| 2025-03-22 | $ 1,119,880 | $ 278,295 | $ 0.00309496 | $ 0.00302777 |
| 2025-03-21 | $ 1,127,128 | $ 399,148 | $ 0.00311404 | $ 0.00309496 |
| 2025-03-20 | $ 1,127,866 | $ 295,603 | $ 0.00311505 | $ 0.00311404 |
| 2025-03-19 | $ 1,128,085 | $ 1,100,042 | $ 0.00311914 | $ 0.00311505 |
| 2025-03-18 | $ 1,182,846 | $ 3,997,682 | $ 0.00326774 | $ 0.00311914 |
| 2025-03-17 | $ 1,184,360 | $ 2,449,124 | $ 0.00331689 | $ 0.00326774 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
