ApeWifHat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 17.75 | $ 0.000000000861029 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 50.44 | $ 0.000000000822750 | $ 0.000000000861029 |
| 2025-04-03 | $ 0.000000000000000000 | $ 19.92 | $ 0.000000000830873 | $ 0.000000000822750 |
| 2025-04-02 | $ 0.000000000000000000 | $ 121.42 | $ 0.000000000888241 | $ 0.000000000830873 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13.01 | $ 0.000000000874811 | $ 0.000000000888241 |
| 2025-03-31 | $ 0.000000000000000000 | $ 64.03 | $ 0.000000000874554 | $ 0.000000000874811 |
| 2025-03-30 | $ 0.000000000000000000 | $ 909.64 | $ 0.000000000875240 | $ 0.000000000874554 |
| 2025-03-29 | $ 0.000000000000000000 | $ 38.40 | $ 0.000000000866996 | $ 0.000000000875240 |
| 2025-03-28 | $ 0.000000000000000000 | $ 131.41 | $ 0.000000000920253 | $ 0.000000000866996 |
| 2025-03-27 | $ 0.000000000000000000 | $ 113.55 | $ 0.000000000915409 | $ 0.000000000920253 |
| 2025-03-26 | $ 0.000000000000000000 | $ 412.63 | $ 0.000000000967924 | $ 0.000000000915409 |
| 2025-03-25 | $ 0.000000000000000000 | $ 252.96 | $ 0.000000000956284 | $ 0.000000000967924 |
| 2025-03-24 | $ 0.000000000000000000 | $ 91.28 | $ 0.000000000887853 | $ 0.000000000956284 |
| 2025-03-23 | $ 0.000000000000000000 | $ 134.62 | $ 0.000000000863262 | $ 0.000000000887853 |
| 2025-03-22 | $ 0.000000000000000000 | $ 736.89 | $ 0.000000000851884 | $ 0.000000000863262 |
| 2025-03-21 | $ 0.000000000000000000 | $ 23.55 | $ 0.000000000893871 | $ 0.000000000851884 |
| 2025-03-20 | $ 0.000000000000000000 | $ 146.77 | $ 0.000000000942932 | $ 0.000000000893871 |
| 2025-03-19 | $ 0.000000000000000000 | $ 137.19 | $ 0.000000000874151 | $ 0.000000000942932 |
| 2025-03-18 | $ 0.000000000000000000 | $ 66.31 | $ 0.000000000899043 | $ 0.000000000874151 |
| 2025-03-17 | $ 0.000000000000000000 | $ 43.81 | $ 0.000000000878993 | $ 0.000000000899043 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
