Apeiron USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,780,809 | $ 201,540 | $ 0.01662192 | N/A |
| 2025-04-03 | $ 2,787,070 | $ 126,761 | $ 0.01669594 | $ 0.01662192 |
| 2025-04-02 | $ 2,822,326 | $ 85,962 | $ 0.01690571 | $ 0.01669594 |
| 2025-04-01 | $ 2,769,931 | $ 70,284 | $ 0.01657541 | $ 0.01690571 |
| 2025-03-31 | $ 2,845,669 | $ 42,217 | $ 0.01705154 | $ 0.01657541 |
| 2025-03-30 | $ 2,836,129 | $ 123,720 | $ 0.01698573 | $ 0.01705154 |
| 2025-03-29 | $ 2,898,765 | $ 213,480 | $ 0.01737606 | $ 0.01698573 |
| 2025-03-28 | $ 2,972,787 | $ 142,230 | $ 0.01783343 | $ 0.01737606 |
| 2025-03-27 | $ 2,795,921 | $ 65,302 | $ 0.01677459 | $ 0.01783343 |
| 2025-03-26 | $ 2,826,561 | $ 214,643 | $ 0.01696937 | $ 0.01677459 |
| 2025-03-25 | $ 2,841,169 | $ 186,926 | $ 0.01709463 | $ 0.01696937 |
| 2025-03-24 | $ 2,848,152 | $ 132,447 | $ 0.01713941 | $ 0.01709463 |
| 2025-03-23 | $ 2,820,743 | $ 149,304 | $ 0.01696708 | $ 0.01713941 |
| 2025-03-22 | $ 2,876,888 | $ 250,677 | $ 0.01729289 | $ 0.01696708 |
| 2025-03-21 | $ 2,689,990 | $ 124,733 | $ 0.01617362 | $ 0.01729289 |
| 2025-03-20 | $ 2,609,629 | $ 142,537 | $ 0.01617980 | $ 0.01617362 |
| 2025-03-19 | $ 2,471,679 | $ 151,655 | $ 0.01532258 | $ 0.01617980 |
| 2025-03-18 | $ 2,683,726 | $ 507,538 | $ 0.01664183 | $ 0.01532258 |
| 2025-03-17 | $ 2,702,327 | $ 136,521 | $ 0.01678583 | $ 0.01664183 |
| 2025-03-16 | $ 2,812,455 | $ 376,175 | $ 0.01724990 | $ 0.01678583 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
