Anzen USDz USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 120,184,974 | $ 140,929 | $ 0.944534 | N/A |
| 2025-04-03 | $ 117,893,060 | $ 235,248 | $ 0.926391 | $ 0.944534 |
| 2025-04-02 | $ 124,485,555 | $ 358,718 | $ 0.977990 | $ 0.926391 |
| 2025-04-01 | $ 122,754,952 | $ 253,207 | $ 0.964737 | $ 0.977990 |
| 2025-03-31 | $ 125,066,720 | $ 105,416 | $ 0.982165 | $ 0.964737 |
| 2025-03-30 | $ 123,884,121 | $ 174,712 | $ 0.973789 | $ 0.982165 |
| 2025-03-29 | $ 124,791,054 | $ 195,878 | $ 0.982637 | $ 0.973789 |
| 2025-03-28 | $ 125,106,918 | $ 262,438 | $ 0.983282 | $ 0.982637 |
| 2025-03-27 | $ 126,221,826 | $ 86,060 | $ 0.977036 | $ 0.983282 |
| 2025-03-26 | $ 125,468,214 | $ 169,924 | $ 0.970725 | $ 0.977036 |
| 2025-03-25 | $ 126,977,503 | $ 245,062 | $ 0.982495 | $ 0.970725 |
| 2025-03-24 | $ 126,943,898 | $ 105,208 | $ 0.982168 | $ 0.982495 |
| 2025-03-23 | $ 127,034,124 | $ 122,011 | $ 0.982810 | $ 0.982168 |
| 2025-03-22 | $ 127,006,873 | $ 199,543 | $ 0.982610 | $ 0.982810 |
| 2025-03-21 | $ 127,393,051 | $ 135,019 | $ 0.985884 | $ 0.982610 |
| 2025-03-20 | $ 126,893,543 | $ 167,455 | $ 0.981800 | $ 0.985884 |
| 2025-03-19 | $ 121,810,694 | $ 42,606 | $ 0.942703 | $ 0.981800 |
| 2025-03-18 | $ 118,267,045 | $ 99,351 | $ 0.941036 | $ 0.942703 |
| 2025-03-17 | $ 117,137,811 | $ 67,381 | $ 0.941821 | $ 0.941036 |
| 2025-03-16 | $ 115,427,339 | $ 96,561 | $ 0.950576 | $ 0.941821 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
