Anzen Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,783,678 | $ 18,281.14 | $ 0.00209371 | N/A |
| 2025-04-03 | $ 1,894,569 | $ 8,068.90 | $ 0.00221618 | $ 0.00209371 |
| 2025-04-02 | $ 2,144,658 | $ 16,145.80 | $ 0.00251858 | $ 0.00221618 |
| 2025-04-01 | $ 1,824,873 | $ 14,315.46 | $ 0.00214523 | $ 0.00251858 |
| 2025-03-31 | $ 2,027,695 | $ 6,081.22 | $ 0.00238627 | $ 0.00214523 |
| 2025-03-30 | $ 1,922,237 | $ 8,167.92 | $ 0.00226051 | $ 0.00238627 |
| 2025-03-29 | $ 2,099,502 | $ 6,231.80 | $ 0.00246637 | $ 0.00226051 |
| 2025-03-28 | $ 2,270,142 | $ 19,906.47 | $ 0.00266899 | $ 0.00246637 |
| 2025-03-27 | $ 2,332,363 | $ 32,891 | $ 0.00274030 | $ 0.00266899 |
| 2025-03-26 | $ 2,910,849 | $ 65,656 | $ 0.00341984 | $ 0.00274030 |
| 2025-03-25 | $ 3,138,382 | $ 20,715 | $ 0.00369360 | $ 0.00341984 |
| 2025-03-24 | $ 2,838,171 | $ 9,701.64 | $ 0.00333441 | $ 0.00369360 |
| 2025-03-23 | $ 2,785,995 | $ 46,857 | $ 0.00327379 | $ 0.00333441 |
| 2025-03-22 | $ 2,006,413 | $ 12,980.99 | $ 0.00235578 | $ 0.00327379 |
| 2025-03-21 | $ 2,053,357 | $ 32,230 | $ 0.00241276 | $ 0.00235578 |
| 2025-03-20 | $ 2,002,390 | $ 23,534 | $ 0.00235270 | $ 0.00241276 |
| 2025-03-19 | $ 1,586,126 | $ 8,182.32 | $ 0.00186803 | $ 0.00235270 |
| 2025-03-18 | $ 1,661,656 | $ 8,896.07 | $ 0.00195144 | $ 0.00186803 |
| 2025-03-17 | $ 1,464,474 | $ 11,993.16 | $ 0.00172115 | $ 0.00195144 |
| 2025-03-16 | $ 1,776,145 | $ 10,737.93 | $ 0.00208680 | $ 0.00172115 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
