Anyswap USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 126.38 | $ 0.765066 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 32.99 | $ 0.728642 | $ 0.765066 |
| 2025-04-02 | $ 0.000000000000000000 | $ 65.26 | $ 0.792370 | $ 0.728642 |
| 2025-04-01 | $ 0.000000000000000000 | $ 148.89 | $ 0.729710 | $ 0.792370 |
| 2025-03-31 | $ 0.000000000000000000 | $ 97.63 | $ 0.718688 | $ 0.729710 |
| 2025-03-30 | $ 0.000000000000000000 | $ 130.31 | $ 0.742777 | $ 0.718688 |
| 2025-03-29 | $ 0.000000000000000000 | $ 8.53 | $ 0.821920 | $ 0.742777 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9.03 | $ 0.896711 | $ 0.821920 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,176.28 | $ 0.726442 | $ 0.896711 |
| 2025-03-26 | $ 0.000000000000000000 | $ 8.28 | $ 0.829452 | $ 0.726442 |
| 2025-03-25 | $ 0.000000000000000000 | $ 12.07 | $ 0.786560 | $ 0.829452 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,148.03 | $ 0.759614 | $ 0.786560 |
| 2025-03-23 | $ 0.000000000000000000 | $ 15.83 | $ 0.828346 | $ 0.759614 |
| 2025-03-22 | $ 0.000000000000000000 | $ 27.54 | $ 0.812372 | $ 0.828346 |
| 2025-03-21 | $ 0.000000000000000000 | $ 120.07 | $ 0.806651 | $ 0.812372 |
| 2025-03-20 | $ 0.000000000000000000 | $ 499.56 | $ 0.801782 | $ 0.806651 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,289.78 | $ 0.782834 | $ 0.801782 |
| 2025-03-18 | $ 0.000000000000000000 | $ 22.53 | $ 0.860397 | $ 0.782834 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,286.04 | $ 0.781532 | $ 0.860397 |
| 2025-03-16 | $ 0.000000000000000000 | $ 54.83 | $ 0.876926 | $ 0.781532 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
