Anryton USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 8,615.58 | $ 0.083720 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 8,481.71 | $ 0.085469 | $ 0.083720 |
| 2025-04-04 | $ 0.000000000000000000 | $ 6,166.18 | $ 0.083093 | $ 0.085469 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,043.90 | $ 0.081093 | $ 0.083093 |
| 2025-04-02 | $ 34,570,186 | $ 4,026.45 | $ 0.086490 | $ 0.081093 |
| 2025-04-01 | $ 34,365,916 | $ 3,002.49 | $ 0.085918 | $ 0.086490 |
| 2025-03-31 | $ 34,751,278 | $ 3,927.71 | $ 0.086897 | $ 0.085918 |
| 2025-03-30 | $ 34,675,438 | $ 4,871.94 | $ 0.086808 | $ 0.086897 |
| 2025-03-29 | $ 36,676,205 | $ 8,497.02 | $ 0.091691 | $ 0.086808 |
| 2025-03-28 | $ 39,732,338 | $ 13,094.48 | $ 0.099332 | $ 0.091691 |
| 2025-03-27 | $ 40,002,937 | $ 11,269.04 | $ 0.100302 | $ 0.099332 |
| 2025-03-26 | $ 40,542,139 | $ 11,207.86 | $ 0.101445 | $ 0.100302 |
| 2025-03-25 | $ 40,377,024 | $ 11,449.21 | $ 0.101106 | $ 0.101445 |
| 2025-03-24 | $ 39,085,385 | $ 12,277.71 | $ 0.097508 | $ 0.101106 |
| 2025-03-23 | $ 36,652,375 | $ 10,493.43 | $ 0.091625 | $ 0.097508 |
| 2025-03-22 | $ 35,618,108 | $ 13,333.03 | $ 0.089020 | $ 0.091625 |
| 2025-03-21 | $ 36,251,584 | $ 12,207.30 | $ 0.090655 | $ 0.089020 |
| 2025-03-20 | $ 38,171,477 | $ 12,061.43 | $ 0.095468 | $ 0.090655 |
| 2025-03-19 | $ 35,773,033 | $ 11,483.58 | $ 0.089536 | $ 0.095468 |
| 2025-03-18 | $ 36,945,609 | $ 14,675.01 | $ 0.092359 | $ 0.089536 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
