Ankr Staked ETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 22,783,638 | $ 20.14 | $ 2,136.05 | N/A |
| 2025-04-02 | $ 24,346,547 | $ 36,531 | $ 2,277.58 | $ 2,136.05 |
| 2025-04-01 | $ 23,321,077 | $ 94,778 | $ 2,179.47 | $ 2,277.58 |
| 2025-03-31 | $ 22,589,685 | $ 4.18 | $ 2,067.49 | $ 2,179.47 |
| 2025-03-30 | $ 22,968,815 | $ 24.66 | $ 2,146.76 | $ 2,067.49 |
| 2025-03-29 | $ 24,251,776 | $ 1,078.86 | $ 2,259.34 | $ 2,146.76 |
| 2025-03-28 | $ 25,630,935 | $ 7,169.80 | $ 2,388.47 | $ 2,259.34 |
| 2025-03-27 | $ 25,668,601 | $ 9.78 | $ 2,389.03 | $ 2,388.47 |
| 2025-03-26 | $ 26,457,191 | $ 239.47 | $ 2,462.97 | $ 2,389.03 |
| 2025-03-25 | $ 26,503,325 | $ 161.84 | $ 2,463.22 | $ 2,462.97 |
| 2025-03-24 | $ 25,554,414 | $ 25.79 | $ 2,377.21 | $ 2,463.22 |
| 2025-03-23 | $ 25,329,256 | $ 73,407 | $ 2,353.76 | $ 2,377.21 |
| 2025-03-22 | $ 25,153,624 | $ 58.01 | $ 2,327.95 | $ 2,353.76 |
| 2025-03-21 | $ 25,343,482 | $ 1,438.48 | $ 2,347.01 | $ 2,327.95 |
| 2025-03-20 | $ 26,423,194 | $ 8,509.86 | $ 2,443.09 | $ 2,347.01 |
| 2025-03-19 | $ 24,699,161 | $ 9,393.56 | $ 2,286.69 | $ 2,443.09 |
| 2025-03-18 | $ 24,619,758 | $ 36.69 | $ 2,281.01 | $ 2,286.69 |
| 2025-03-17 | $ 24,110,558 | $ 481.44 | $ 2,235.56 | $ 2,281.01 |
| 2025-03-16 | $ 24,832,090 | $ 60,128 | $ 2,298.69 | $ 2,235.56 |
| 2025-03-15 | $ 24,544,861 | $ 309,493 | $ 2,266.95 | $ 2,298.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
