ANGLE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,973,020 | $ 12,608.62 | $ 0.01472505 | N/A |
| 2025-04-03 | $ 2,681,880 | $ 21,165 | $ 0.01332844 | $ 0.01472505 |
| 2025-04-02 | $ 2,898,887 | $ 8,942.69 | $ 0.01440599 | $ 0.01332844 |
| 2025-04-01 | $ 2,818,704 | $ 9,988.77 | $ 0.01400170 | $ 0.01440599 |
| 2025-03-31 | $ 3,018,288 | $ 8,131.89 | $ 0.01499234 | $ 0.01400170 |
| 2025-03-30 | $ 2,948,554 | $ 7,111.34 | $ 0.01465197 | $ 0.01499234 |
| 2025-03-29 | $ 2,926,918 | $ 7,490.48 | $ 0.01452821 | $ 0.01465197 |
| 2025-03-28 | $ 2,990,990 | $ 10,102.23 | $ 0.01484412 | $ 0.01452821 |
| 2025-03-27 | $ 2,959,498 | $ 15,188.73 | $ 0.01468955 | $ 0.01484412 |
| 2025-03-26 | $ 3,217,493 | $ 79,333 | $ 0.01597123 | $ 0.01468955 |
| 2025-03-25 | $ 3,048,198 | $ 10,499.25 | $ 0.01513585 | $ 0.01597123 |
| 2025-03-24 | $ 2,984,039 | $ 6,677.51 | $ 0.01481080 | $ 0.01513585 |
| 2025-03-23 | $ 2,822,405 | $ 6,891.39 | $ 0.01400715 | $ 0.01481080 |
| 2025-03-22 | $ 2,917,819 | $ 7,504.38 | $ 0.01448213 | $ 0.01400715 |
| 2025-03-21 | $ 2,948,161 | $ 8,106.58 | $ 0.01462878 | $ 0.01448213 |
| 2025-03-20 | $ 2,916,493 | $ 6,650.81 | $ 0.01448251 | $ 0.01462878 |
| 2025-03-19 | $ 2,957,116 | $ 8,902.76 | $ 0.01468258 | $ 0.01448251 |
| 2025-03-18 | $ 2,760,639 | $ 8,707.28 | $ 0.01370199 | $ 0.01468258 |
| 2025-03-17 | $ 2,967,754 | $ 7,892.21 | $ 0.01473634 | $ 0.01370199 |
| 2025-03-16 | $ 2,932,431 | $ 10,345.66 | $ 0.01454801 | $ 0.01473634 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
