Andy BSC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,154,308 | $ 745,679 | $ 0.000000011520 | N/A |
| 2025-04-03 | $ 1,200,112 | $ 63,909 | $ 0.000000011720 | $ 0.000000011520 |
| 2025-04-02 | $ 1,460,286 | $ 626,146 | $ 0.000000014616 | $ 0.000000011720 |
| 2025-04-01 | $ 1,456,335 | $ 805,537 | $ 0.000000014577 | $ 0.000000014616 |
| 2025-03-31 | $ 1,440,612 | $ 671,831 | $ 0.000000014413 | $ 0.000000014577 |
| 2025-03-30 | $ 1,396,387 | $ 541,114 | $ 0.000000013964 | $ 0.000000014413 |
| 2025-03-29 | $ 1,569,788 | $ 820,799 | $ 0.000000015707 | $ 0.000000013964 |
| 2025-03-28 | $ 2,087,606 | $ 1,614,105 | $ 0.000000020823 | $ 0.000000015707 |
| 2025-03-27 | $ 1,503,761 | $ 2,368,712 | $ 0.000000015048 | $ 0.000000020823 |
| 2025-03-26 | $ 1,593,134 | $ 695,278 | $ 0.000000015933 | $ 0.000000015048 |
| 2025-03-25 | $ 1,716,328 | $ 154,676 | $ 0.000000017219 | $ 0.000000015933 |
| 2025-03-24 | $ 1,780,196 | $ 440,519 | $ 0.000000017812 | $ 0.000000017219 |
| 2025-03-23 | $ 2,021,642 | $ 388,127 | $ 0.000000020215 | $ 0.000000017812 |
| 2025-03-22 | $ 2,477,176 | $ 650,910 | $ 0.000000024772 | $ 0.000000020215 |
| 2025-03-21 | $ 2,562,558 | $ 860,770 | $ 0.000000025123 | $ 0.000000024772 |
| 2025-03-20 | $ 2,804,805 | $ 805,504 | $ 0.000000028060 | $ 0.000000025123 |
| 2025-03-19 | $ 3,748,698 | $ 1,578,314 | $ 0.000000037487 | $ 0.000000028060 |
| 2025-03-18 | $ 3,109,084 | $ 1,517,169 | $ 0.000000031094 | $ 0.000000037487 |
| 2025-03-17 | $ 2,011,477 | $ 1,347,472 | $ 0.000000020115 | $ 0.000000031094 |
| 2025-03-16 | $ 2,346,707 | $ 1,153,583 | $ 0.000000023280 | $ 0.000000020115 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
