Andromeda USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 780,153 | $ 6,399.21 | $ 0.00771246 | N/A |
| 2025-04-03 | $ 749,307 | $ 19,696.66 | $ 0.00836505 | $ 0.00771246 |
| 2025-04-02 | $ 724,799 | $ 1,608.80 | $ 0.00800279 | $ 0.00836505 |
| 2025-04-01 | $ 712,715 | $ 2,578.08 | $ 0.00787553 | $ 0.00800279 |
| 2025-03-31 | $ 764,641 | $ 1,976.48 | $ 0.00846109 | $ 0.00787553 |
| 2025-03-30 | $ 762,687 | $ 3,775.75 | $ 0.00845352 | $ 0.00846109 |
| 2025-03-29 | $ 779,203 | $ 1,885.61 | $ 0.00864774 | $ 0.00845352 |
| 2025-03-28 | $ 781,033 | $ 4,938.41 | $ 0.00868078 | $ 0.00864774 |
| 2025-03-27 | $ 777,375 | $ 2,542.84 | $ 0.00864701 | $ 0.00868078 |
| 2025-03-26 | $ 761,138 | $ 36,459 | $ 0.00846365 | $ 0.00864701 |
| 2025-03-25 | $ 876,562 | $ 1,129.19 | $ 0.00978113 | $ 0.00846365 |
| 2025-03-24 | $ 889,128 | $ 3,042.72 | $ 0.00989824 | $ 0.00978113 |
| 2025-03-23 | $ 875,944 | $ 975.75 | $ 0.00977729 | $ 0.00989824 |
| 2025-03-22 | $ 876,149 | $ 359.05 | $ 0.00975866 | $ 0.00977729 |
| 2025-03-21 | $ 886,786 | $ 5,164.51 | $ 0.00988769 | $ 0.00975866 |
| 2025-03-20 | $ 876,309 | $ 864.65 | $ 0.00976895 | $ 0.00988769 |
| 2025-03-19 | $ 873,395 | $ 105.52 | $ 0.00986475 | $ 0.00976895 |
| 2025-03-18 | $ 897,767 | $ 105.60 | $ 0.01001354 | $ 0.00986475 |
| 2025-03-17 | $ 902,964 | $ 347.53 | $ 0.01008749 | $ 0.01001354 |
| 2025-03-16 | $ 906,657 | $ 323.59 | $ 0.01014475 | $ 0.01008749 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
