Anchored Coins AEUR USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 109,734 | $ 0.999178 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 84,334 | $ 0.998480 | $ 0.999178 |
| 2025-04-02 | $ 0.000000000000000000 | $ 456,620 | $ 0.998088 | $ 0.998480 |
| 2025-04-01 | $ 0.000000000000000000 | $ 69,254 | $ 0.991601 | $ 0.998088 |
| 2025-03-31 | $ 0.000000000000000000 | $ 110,149 | $ 0.999388 | $ 0.991601 |
| 2025-03-30 | $ 0.000000000000000000 | $ 44,297 | $ 0.998772 | $ 0.999388 |
| 2025-03-29 | $ 0.000000000000000000 | $ 102,263 | $ 0.998820 | $ 0.998772 |
| 2025-03-28 | $ 0.000000000000000000 | $ 23,218 | $ 1.001 | $ 0.998820 |
| 2025-03-27 | $ 0.000000000000000000 | $ 245,483 | $ 1.001 | $ 1.001 |
| 2025-03-26 | $ 0.000000000000000000 | $ 79,063 | $ 1.003 | $ 1.001 |
| 2025-03-25 | $ 0.000000000000000000 | $ 55,423 | $ 1.006 | $ 1.003 |
| 2025-03-24 | $ 0.000000000000000000 | $ 67,473 | $ 0.999968 | $ 1.006 |
| 2025-03-23 | $ 0.000000000000000000 | $ 65,519 | $ 0.997833 | $ 0.999968 |
| 2025-03-22 | $ 0.000000000000000000 | $ 77,730 | $ 0.999930 | $ 0.997833 |
| 2025-03-21 | $ 0.000000000000000000 | $ 37,209 | $ 1.002 | $ 0.999930 |
| 2025-03-20 | $ 0.000000000000000000 | $ 116,052 | $ 1.008 | $ 1.002 |
| 2025-03-19 | $ 0.000000000000000000 | $ 104,253 | $ 1.001 | $ 1.008 |
| 2025-03-18 | $ 0.000000000000000000 | $ 51,108 | $ 1.015 | $ 1.001 |
| 2025-03-17 | $ 0.000000000000000000 | $ 30,826 | $ 0.999726 | $ 1.015 |
| 2025-03-16 | $ 0.000000000000000000 | $ 36,903 | $ 0.999611 | $ 0.999726 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
