Anchor Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,344,498 | $ 67,361 | $ 0.00667676 | N/A |
| 2025-04-02 | $ 1,987,404 | $ 56,554 | $ 0.00567441 | $ 0.00667676 |
| 2025-04-01 | $ 2,128,553 | $ 55,287 | $ 0.00607503 | $ 0.00567441 |
| 2025-03-31 | $ 2,110,365 | $ 63,762 | $ 0.00599761 | $ 0.00607503 |
| 2025-03-30 | $ 2,144,985 | $ 57,414 | $ 0.00612172 | $ 0.00599761 |
| 2025-03-29 | $ 2,295,826 | $ 56,622 | $ 0.00656205 | $ 0.00612172 |
| 2025-03-28 | $ 2,594,157 | $ 59,366 | $ 0.00740858 | $ 0.00656205 |
| 2025-03-27 | $ 2,432,869 | $ 50,049 | $ 0.00692783 | $ 0.00740858 |
| 2025-03-26 | $ 3,191,644 | $ 60,112 | $ 0.00910885 | $ 0.00692783 |
| 2025-03-25 | $ 3,104,132 | $ 72,136 | $ 0.00887699 | $ 0.00910885 |
| 2025-03-24 | $ 2,582,793 | $ 57,061 | $ 0.00736776 | $ 0.00887699 |
| 2025-03-23 | $ 2,437,924 | $ 55,800 | $ 0.00695776 | $ 0.00736776 |
| 2025-03-22 | $ 2,467,745 | $ 108,445 | $ 0.00704294 | $ 0.00695776 |
| 2025-03-21 | $ 2,061,703 | $ 58,436 | $ 0.00588329 | $ 0.00704294 |
| 2025-03-20 | $ 2,186,622 | $ 88,207 | $ 0.00623822 | $ 0.00588329 |
| 2025-03-19 | $ 1,918,697 | $ 53,944 | $ 0.00547509 | $ 0.00623822 |
| 2025-03-18 | $ 2,037,432 | $ 61,866 | $ 0.00581540 | $ 0.00547509 |
| 2025-03-17 | $ 1,941,263 | $ 62,366 | $ 0.00554030 | $ 0.00581540 |
| 2025-03-16 | $ 1,714,660 | $ 54,827 | $ 0.00489264 | $ 0.00554030 |
| 2025-03-15 | $ 1,822,846 | $ 60,110 | $ 0.00523467 | $ 0.00489264 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
