Analog USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,827,736 | $ 11,278,795 | $ 0.00152681 | N/A |
| 2025-04-02 | $ 2,683,338 | $ 469,658 | $ 0.00144390 | $ 0.00152681 |
| 2025-04-01 | $ 2,283,914 | $ 10,571,028 | $ 0.00122291 | $ 0.00144390 |
| 2025-03-31 | $ 2,105,458 | $ 13,426,792 | $ 0.00113374 | $ 0.00122291 |
| 2025-03-30 | $ 2,089,527 | $ 11,773,466 | $ 0.00112214 | $ 0.00113374 |
| 2025-03-29 | $ 2,180,510 | $ 9,106,020 | $ 0.00117052 | $ 0.00112214 |
| 2025-03-28 | $ 2,247,539 | $ 2,853,856 | $ 0.00120977 | $ 0.00117052 |
| 2025-03-27 | $ 2,173,730 | $ 1,877,523 | $ 0.00117050 | $ 0.00120977 |
| 2025-03-26 | $ 2,379,276 | $ 2,201,057 | $ 0.00128113 | $ 0.00117050 |
| 2025-03-25 | $ 2,552,456 | $ 5,608,498 | $ 0.00137489 | $ 0.00128113 |
| 2025-03-24 | $ 2,641,301 | $ 8,722,254 | $ 0.00142206 | $ 0.00137489 |
| 2025-03-23 | $ 2,854,249 | $ 9,918,735 | $ 0.00153695 | $ 0.00142206 |
| 2025-03-22 | $ 2,874,342 | $ 9,932,100 | $ 0.00154776 | $ 0.00153695 |
| 2025-03-21 | $ 2,996,597 | $ 9,766,233 | $ 0.00161312 | $ 0.00154776 |
| 2025-03-20 | $ 2,952,640 | $ 11,317,556 | $ 0.00159078 | $ 0.00161312 |
| 2025-03-19 | $ 2,897,466 | $ 9,782,613 | $ 0.00155474 | $ 0.00159078 |
| 2025-03-18 | $ 2,993,641 | $ 10,741,049 | $ 0.00161122 | $ 0.00155474 |
| 2025-03-17 | $ 3,142,203 | $ 12,287,170 | $ 0.00169583 | $ 0.00161122 |
| 2025-03-16 | $ 3,049,832 | $ 12,942,294 | $ 0.00164352 | $ 0.00169583 |
| 2025-03-15 | $ 2,898,259 | $ 11,135,225 | $ 0.00156065 | $ 0.00164352 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
