Amp USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 296,466,865 | $ 10,115,318 | $ 0.00351237 | N/A |
| 2025-04-03 | $ 293,200,758 | $ 13,365,339 | $ 0.00348090 | $ 0.00351237 |
| 2025-04-02 | $ 322,736,997 | $ 11,153,587 | $ 0.00383399 | $ 0.00348090 |
| 2025-04-01 | $ 320,165,552 | $ 10,290,192 | $ 0.00380458 | $ 0.00383399 |
| 2025-03-31 | $ 330,944,701 | $ 13,796,508 | $ 0.00392936 | $ 0.00380458 |
| 2025-03-30 | $ 332,426,391 | $ 33,953,784 | $ 0.00395377 | $ 0.00392936 |
| 2025-03-29 | $ 332,522,478 | $ 12,260,537 | $ 0.00394420 | $ 0.00395377 |
| 2025-03-28 | $ 355,083,968 | $ 12,402,339 | $ 0.00421341 | $ 0.00394420 |
| 2025-03-27 | $ 352,938,082 | $ 12,798,546 | $ 0.00420051 | $ 0.00421341 |
| 2025-03-26 | $ 355,774,602 | $ 11,813,248 | $ 0.00422423 | $ 0.00420051 |
| 2025-03-25 | $ 357,511,601 | $ 15,315,285 | $ 0.00424743 | $ 0.00422423 |
| 2025-03-24 | $ 353,625,428 | $ 23,913,292 | $ 0.00419117 | $ 0.00424743 |
| 2025-03-23 | $ 342,290,878 | $ 12,407,629 | $ 0.00406425 | $ 0.00419117 |
| 2025-03-22 | $ 342,930,273 | $ 30,402,984 | $ 0.00407232 | $ 0.00406425 |
| 2025-03-21 | $ 361,915,916 | $ 47,883,928 | $ 0.00429334 | $ 0.00407232 |
| 2025-03-20 | $ 346,579,013 | $ 20,496,931 | $ 0.00411444 | $ 0.00429334 |
| 2025-03-19 | $ 341,876,579 | $ 14,747,096 | $ 0.00406444 | $ 0.00411444 |
| 2025-03-18 | $ 350,240,470 | $ 14,494,225 | $ 0.00415841 | $ 0.00406444 |
| 2025-03-17 | $ 338,956,264 | $ 15,847,358 | $ 0.00402475 | $ 0.00415841 |
| 2025-03-16 | $ 360,152,567 | $ 26,494,175 | $ 0.00427551 | $ 0.00402475 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
