Ambire Wallet USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,528,129 | $ 415,455 | $ 0.01239569 | N/A |
| 2025-04-03 | $ 8,627,612 | $ 457,482 | $ 0.01254251 | $ 0.01239569 |
| 2025-04-02 | $ 9,424,874 | $ 99,052 | $ 0.01371119 | $ 0.01254251 |
| 2025-04-01 | $ 9,396,559 | $ 403,478 | $ 0.01367437 | $ 0.01371119 |
| 2025-03-31 | $ 9,395,022 | $ 415,433 | $ 0.01366947 | $ 0.01367437 |
| 2025-03-30 | $ 9,519,975 | $ 428,890 | $ 0.01384576 | $ 0.01366947 |
| 2025-03-29 | $ 9,763,567 | $ 417,627 | $ 0.01419918 | $ 0.01384576 |
| 2025-03-28 | $ 10,510,599 | $ 448,325 | $ 0.01528760 | $ 0.01419918 |
| 2025-03-27 | $ 10,466,657 | $ 541,871 | $ 0.01527344 | $ 0.01528760 |
| 2025-03-26 | $ 10,071,700 | $ 768,178 | $ 0.01470310 | $ 0.01527344 |
| 2025-03-25 | $ 9,632,408 | $ 737,148 | $ 0.01406752 | $ 0.01470310 |
| 2025-03-24 | $ 9,699,668 | $ 722,463 | $ 0.01418170 | $ 0.01406752 |
| 2025-03-23 | $ 9,698,786 | $ 791,418 | $ 0.01417607 | $ 0.01418170 |
| 2025-03-22 | $ 9,168,167 | $ 769,908 | $ 0.01340357 | $ 0.01417607 |
| 2025-03-21 | $ 9,905,915 | $ 943,053 | $ 0.01448153 | $ 0.01340357 |
| 2025-03-20 | $ 10,369,632 | $ 797,050 | $ 0.01515248 | $ 0.01448153 |
| 2025-03-19 | $ 9,512,823 | $ 771,309 | $ 0.01390115 | $ 0.01515248 |
| 2025-03-18 | $ 8,753,741 | $ 540,860 | $ 0.01279858 | $ 0.01390115 |
| 2025-03-17 | $ 9,014,761 | $ 580,018 | $ 0.01317539 | $ 0.01279858 |
| 2025-03-16 | $ 8,514,642 | $ 702,230 | $ 0.01244131 | $ 0.01317539 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
