AmaterasuFi Izanagi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2.84 | $ 0.00544125 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 28.17 | $ 0.00527568 | $ 0.00544125 |
| 2025-04-02 | $ 0.000000000000000000 | $ 9.93 | $ 0.00558219 | $ 0.00527568 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13.40 | $ 0.00534441 | $ 0.00558219 |
| 2025-03-31 | $ 0.000000000000000000 | $ 14.45 | $ 0.00545408 | $ 0.00534441 |
| 2025-03-30 | $ 0.000000000000000000 | $ 7.68 | $ 0.00546502 | $ 0.00545408 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6.90 | $ 0.00568272 | $ 0.00546502 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9.58 | $ 0.00618270 | $ 0.00568272 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6.90 | $ 0.00618200 | $ 0.00618270 |
| 2025-03-26 | $ 0.000000000000000000 | $ 8.45 | $ 0.00630714 | $ 0.00618200 |
| 2025-03-25 | $ 0.000000000000000000 | $ 14.88 | $ 0.00614061 | $ 0.00630714 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14.92 | $ 0.00615535 | $ 0.00614061 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2.09 | $ 0.00594532 | $ 0.00615535 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2.39 | $ 0.00591978 | $ 0.00594532 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5.84 | $ 0.00609123 | $ 0.00591978 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1.99 | $ 0.00574226 | $ 0.00609123 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2.03 | $ 0.00582109 | $ 0.00574226 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6.88 | $ 0.00559783 | $ 0.00582109 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2.03 | $ 0.00570642 | $ 0.00559783 |
| 2025-03-15 | $ 0.000000000000000000 | $ 4.07 | $ 0.00570694 | $ 0.00570642 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
