AltLayer USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 86,330,154 | $ 15,771,838 | $ 0.02837209 | N/A |
| 2025-04-03 | $ 85,521,415 | $ 25,874,581 | $ 0.02820605 | $ 0.02837209 |
| 2025-04-02 | $ 94,871,322 | $ 19,053,971 | $ 0.03127990 | $ 0.02820605 |
| 2025-04-01 | $ 98,669,826 | $ 14,050,125 | $ 0.03251727 | $ 0.03127990 |
| 2025-03-31 | $ 101,714,605 | $ 10,370,409 | $ 0.03353901 | $ 0.03251727 |
| 2025-03-30 | $ 100,437,640 | $ 17,411,041 | $ 0.03311770 | $ 0.03353901 |
| 2025-03-29 | $ 109,511,403 | $ 22,200,765 | $ 0.03612330 | $ 0.03311770 |
| 2025-03-28 | $ 120,428,801 | $ 35,507,124 | $ 0.03971468 | $ 0.03612330 |
| 2025-03-27 | $ 119,676,326 | $ 52,255,554 | $ 0.03956882 | $ 0.03971468 |
| 2025-03-26 | $ 117,829,107 | $ 15,978,773 | $ 0.03889629 | $ 0.03956882 |
| 2025-03-25 | $ 110,373,943 | $ 20,768,877 | $ 0.03957382 | $ 0.03889629 |
| 2025-03-24 | $ 110,846,614 | $ 17,528,433 | $ 0.03969083 | $ 0.03957382 |
| 2025-03-23 | $ 111,862,759 | $ 32,522,003 | $ 0.04006228 | $ 0.03969083 |
| 2025-03-22 | $ 106,440,945 | $ 28,473,656 | $ 0.03813302 | $ 0.04006228 |
| 2025-03-21 | $ 106,156,302 | $ 40,562,472 | $ 0.03806779 | $ 0.03813302 |
| 2025-03-20 | $ 104,795,752 | $ 21,299,878 | $ 0.03761568 | $ 0.03806779 |
| 2025-03-19 | $ 99,123,758 | $ 20,193,969 | $ 0.03550246 | $ 0.03761568 |
| 2025-03-18 | $ 100,809,306 | $ 14,763,930 | $ 0.03610568 | $ 0.03550246 |
| 2025-03-17 | $ 95,120,872 | $ 19,132,024 | $ 0.03412106 | $ 0.03610568 |
| 2025-03-16 | $ 99,253,370 | $ 11,968,972 | $ 0.03554507 | $ 0.03412106 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
