Altcoinist Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,154,195 | $ 1,289.20 | $ 0.00471487 | N/A |
| 2025-04-04 | $ 1,170,081 | $ 8,831.29 | $ 0.00477761 | $ 0.00471487 |
| 2025-04-03 | $ 1,263,016 | $ 10,796.87 | $ 0.00514810 | $ 0.00477761 |
| 2025-04-02 | $ 1,215,464 | $ 5,040.45 | $ 0.00496478 | $ 0.00514810 |
| 2025-04-01 | $ 1,174,588 | $ 6,082.47 | $ 0.00479472 | $ 0.00496478 |
| 2025-03-31 | $ 1,176,252 | $ 480.91 | $ 0.00480289 | $ 0.00479472 |
| 2025-03-30 | $ 1,198,340 | $ 1,482.15 | $ 0.00489490 | $ 0.00480289 |
| 2025-03-29 | $ 1,273,655 | $ 4,314.29 | $ 0.00519859 | $ 0.00489490 |
| 2025-03-28 | $ 1,404,766 | $ 3,040.68 | $ 0.00573821 | $ 0.00519859 |
| 2025-03-27 | $ 1,353,475 | $ 3,845.61 | $ 0.00552963 | $ 0.00573821 |
| 2025-03-26 | $ 1,436,022 | $ 4,561.10 | $ 0.00586131 | $ 0.00552963 |
| 2025-03-25 | $ 1,475,630 | $ 2,467.33 | $ 0.00602147 | $ 0.00586131 |
| 2025-03-24 | $ 1,425,595 | $ 3,347.72 | $ 0.00583547 | $ 0.00602147 |
| 2025-03-23 | $ 1,414,485 | $ 1,492.58 | $ 0.00578064 | $ 0.00583547 |
| 2025-03-22 | $ 1,402,059 | $ 2,263.99 | $ 0.00572269 | $ 0.00578064 |
| 2025-03-21 | $ 1,432,971 | $ 1,319.92 | $ 0.00585111 | $ 0.00572269 |
| 2025-03-20 | $ 1,516,104 | $ 2,063.88 | $ 0.00618755 | $ 0.00585111 |
| 2025-03-19 | $ 1,458,120 | $ 28.15 | $ 0.00596459 | $ 0.00618755 |
| 2025-03-18 | $ 1,459,135 | $ 635.11 | $ 0.00595597 | $ 0.00596459 |
| 2025-03-17 | $ 1,414,999 | $ 1,234.72 | $ 0.00577551 | $ 0.00595597 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
