alright buddy USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,195,327 | $ 319,606 | $ 0.00418917 | N/A |
| 2025-04-03 | $ 4,617,665 | $ 238,229 | $ 0.00462296 | $ 0.00418917 |
| 2025-04-02 | $ 5,493,615 | $ 208,383 | $ 0.00549362 | $ 0.00462296 |
| 2025-04-01 | $ 5,055,634 | $ 251,976 | $ 0.00506736 | $ 0.00549362 |
| 2025-03-31 | $ 4,865,428 | $ 164,252 | $ 0.00487535 | $ 0.00506736 |
| 2025-03-30 | $ 4,757,112 | $ 235,389 | $ 0.00475253 | $ 0.00487535 |
| 2025-03-29 | $ 5,177,577 | $ 363,779 | $ 0.00517758 | $ 0.00475253 |
| 2025-03-28 | $ 6,356,034 | $ 337,695 | $ 0.00632814 | $ 0.00517758 |
| 2025-03-27 | $ 5,897,876 | $ 972,869 | $ 0.00593776 | $ 0.00632814 |
| 2025-03-26 | $ 8,263,106 | $ 574,322 | $ 0.00823382 | $ 0.00593776 |
| 2025-03-25 | $ 9,059,722 | $ 902,621 | $ 0.00906163 | $ 0.00823382 |
| 2025-03-24 | $ 8,279,029 | $ 1,147,694 | $ 0.00827129 | $ 0.00906163 |
| 2025-03-23 | $ 6,312,290 | $ 734,235 | $ 0.00632222 | $ 0.00827129 |
| 2025-03-22 | $ 6,261,598 | $ 497,306 | $ 0.00625795 | $ 0.00632222 |
| 2025-03-21 | $ 5,626,634 | $ 404,999 | $ 0.00562759 | $ 0.00625795 |
| 2025-03-20 | $ 6,333,555 | $ 333,187 | $ 0.00632525 | $ 0.00562759 |
| 2025-03-19 | $ 5,469,643 | $ 356,740 | $ 0.00547047 | $ 0.00632525 |
| 2025-03-18 | $ 4,917,823 | $ 411,142 | $ 0.00491776 | $ 0.00547047 |
| 2025-03-17 | $ 4,393,007 | $ 515,149 | $ 0.00444154 | $ 0.00491776 |
| 2025-03-16 | $ 4,700,974 | $ 458,369 | $ 0.00470097 | $ 0.00444154 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
