Alloy Tether USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 0.287791 | $ 1.001 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 759.42 | $ 0.999855 | $ 1.001 |
| 2025-04-04 | $ 0.000000000000000000 | $ 759.28 | $ 0.999672 | $ 0.999855 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,517,706 | $ 0.999866 | $ 0.999672 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,001,038 | $ 0.999988 | $ 0.999866 |
| 2025-04-01 | $ 0.000000000000000000 | $ 11.37 | $ 1.001 | $ 0.999988 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.01097324 | $ 0.999988 | $ 1.001 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.240374 | $ 0.999871 | $ 0.999988 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6.00 | $ 0.999749 | $ 0.999871 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6.00 | $ 0.999746 | $ 0.999749 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.02199370 | $ 1.000 | $ 0.999746 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.02199370 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 10.45 | $ 1.000 | $ 1.000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7.52 | $ 0.994357 | $ 1.000 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7.52 | $ 0.994357 | $ 0.994357 |
| 2025-03-15 | $ 0.000000000000000000 | $ 0.000000999925 | $ 0.999925 | $ 0.994357 |
| 2025-03-14 | $ 0.000000000000000000 | $ 0.000000999738 | $ 0.999738 | $ 0.999925 |
| 2025-03-13 | $ 0.000000000000000000 | $ 5.35 | $ 1.003 | $ 0.999738 |
| 2025-03-12 | $ 0.000000000000000000 | $ 13.07 | $ 0.999831 | $ 1.003 |
| 2025-03-11 | $ 0.000000000000000000 | $ 40,185 | $ 0.994259 | $ 0.999831 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
