Alice USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 254.60 | $ 0.03397567 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 11,378.37 | $ 0.03341732 | $ 0.03397567 |
| 2025-04-02 | $ 0.000000000000000000 | $ 8,399.79 | $ 0.03671929 | $ 0.03341732 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,261.86 | $ 0.03831457 | $ 0.03671929 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,252.01 | $ 0.03725310 | $ 0.03831457 |
| 2025-03-30 | $ 0.000000000000000000 | $ 8,267.21 | $ 0.03495743 | $ 0.03725310 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,989.83 | $ 0.03658839 | $ 0.03495743 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,182.48 | $ 0.04114964 | $ 0.03658839 |
| 2025-03-27 | $ 0.000000000000000000 | $ 18,498.23 | $ 0.04367137 | $ 0.04114964 |
| 2025-03-26 | $ 0.000000000000000000 | $ 37,024 | $ 0.04507155 | $ 0.04367137 |
| 2025-03-25 | $ 0.000000000000000000 | $ 31,934 | $ 0.04575057 | $ 0.04507155 |
| 2025-03-24 | $ 0.000000000000000000 | $ 21,074 | $ 0.04741414 | $ 0.04575057 |
| 2025-03-23 | $ 0.000000000000000000 | $ 9,167.02 | $ 0.04686506 | $ 0.04741414 |
| 2025-03-22 | $ 0.000000000000000000 | $ 49,351 | $ 0.04619450 | $ 0.04686506 |
| 2025-03-21 | $ 0.000000000000000000 | $ 147,664 | $ 0.050548 | $ 0.04619450 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,303.62 | $ 0.075808 | $ 0.050548 |
| 2025-03-19 | $ 0.000000000000000000 | $ 28,088 | $ 0.073263 | $ 0.075808 |
| 2025-03-18 | $ 0.000000000000000000 | $ 37,886 | $ 0.077362 | $ 0.073263 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,386.25 | $ 0.060706 | $ 0.077362 |
| 2025-03-16 | $ 0.000000000000000000 | $ 29,207 | $ 0.063008 | $ 0.060706 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
